Al finalizar el 2022 el peso uruguayo cotizó a 21.22 pesos chilenos. El precio subió 2.166 pesos (+11.37%) desde el inicio del año, cuando cotizaba a $19.05. El precio promedio fue de $21.27.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2022, el peso cerró a 19.05 pesos chilenos, fluctuando entre 19.05 y 19.05 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-02 | Domingo | 19.05 | 0.00 | 0% | 19.05 | 19.05 |
| 2022-01-03 | Lunes | 19.05 | -0.01 | -0.04% | 16.87 | 19.10 |
| 2022-01-04 | Martes | 18.99 | -0.06 | -0.30% | 18.98 | 19.16 |
| 2022-01-05 | Miércoles | 18.74 | -0.25 | -1.31% | 18.63 | 19.00 |
| 2022-01-06 | Jueves | 18.72 | -0.01 | -0.08% | 18.66 | 18.87 |
| 2022-01-07 | Viernes | 18.51 | -0.22 | -1.16% | 18.49 | 18.72 |
| 2022-01-09 | Domingo | 18.51 | +0.003 | +0.02% | 18.51 | 18.51 |
| 2022-01-10 | Lunes | 18.76 | +0.25 | +1.36% | 18.43 | 18.82 |
| 2022-01-11 | Martes | 18.54 | -0.22 | -1.20% | 18.53 | 18.81 |
| 2022-01-12 | Miércoles | 18.44 | -0.10 | -0.52% | 18.43 | 18.56 |
| 2022-01-13 | Jueves | 18.33 | -0.12 | -0.64% | 18.26 | 18.56 |
| 2022-01-14 | Viernes | 18.39 | +0.06 | +0.34% | 18.14 | 18.43 |
| 2022-01-16 | Domingo | 18.39 | +0.002 | +0.01% | 18.39 | 18.39 |
| 2022-01-17 | Lunes | 18.45 | +0.06 | +0.34% | 18.37 | 18.50 |
| 2022-01-18 | Martes | 18.35 | -0.11 | -0.57% | 18.26 | 18.55 |
| 2022-01-19 | Miércoles | 18.14 | -0.20 | -1.11% | 18.13 | 18.35 |
| 2022-01-20 | Jueves | 17.98 | -0.17 | -0.92% | 17.95 | 18.14 |
| 2022-01-21 | Viernes | 17.94 | -0.03 | -0.19% | 17.78 | 18.00 |
| 2022-01-23 | Domingo | 17.91 | -0.03 | -0.19% | 17.91 | 17.94 |
| 2022-01-24 | Lunes | 18.12 | +0.21 | +1.20% | 17.85 | 18.15 |
| 2022-01-25 | Martes | 17.97 | -0.15 | -0.84% | 17.95 | 18.19 |
| 2022-01-26 | Miércoles | 18.03 | +0.06 | +0.36% | 17.88 | 18.16 |
| 2022-01-27 | Jueves | 18.32 | +0.28 | +1.58% | 17.82 | 18.33 |
| 2022-01-28 | Viernes | 18.51 | +0.19 | +1.03% | 18.32 | 18.56 |
| 2022-01-30 | Domingo | 18.51 | 0.00 | 0% | 18.51 | 18.51 |
| 2022-01-31 | Lunes | 18.23 | -0.28 | -1.53% | 18.14 | 18.53 |
| 2022-02-01 | Martes | 18.28 | +0.06 | +0.30% | 18.11 | 18.47 |
| 2022-02-02 | Miércoles | 18.46 | +0.18 | +0.97% | 18.18 | 18.53 |
| 2022-02-03 | Jueves | 18.66 | +0.20 | +1.10% | 18.46 | 18.72 |
| 2022-02-04 | Viernes | 18.92 | +0.26 | +1.39% | 18.63 | 18.97 |
| 2022-02-06 | Domingo | 18.92 | 0.00 | 0% | 18.92 | 18.92 |
| 2022-02-07 | Lunes | 18.85 | -0.07 | -0.38% | 18.83 | 18.97 |
| 2022-02-08 | Martes | 18.96 | +0.11 | +0.57% | 18.74 | 18.99 |
| 2022-02-09 | Miércoles | 18.71 | -0.24 | -1.29% | 18.70 | 18.97 |
| 2022-02-10 | Jueves | 18.62 | -0.09 | -0.50% | 18.43 | 18.71 |
| 2022-02-11 | Viernes | 18.75 | +0.13 | +0.72% | 18.53 | 18.80 |
| 2022-02-13 | Domingo | 18.75 | 0.00 | 0% | 18.75 | 18.75 |
| 2022-02-14 | Lunes | 18.89 | +0.13 | +0.72% | 18.71 | 18.91 |
| 2022-02-15 | Martes | 18.58 | -0.31 | -1.62% | 18.55 | 18.89 |
| 2022-02-16 | Miércoles | 18.52 | -0.06 | -0.33% | 18.47 | 18.71 |
| 2022-02-17 | Jueves | 18.48 | -0.04 | -0.19% | 18.48 | 18.61 |
| 2022-02-18 | Viernes | 18.60 | +0.12 | +0.64% | 18.35 | 18.64 |
| 2022-02-20 | Domingo | 18.60 | 0.00 | 0% | 18.60 | 18.60 |
| 2022-02-21 | Lunes | 18.54 | -0.06 | -0.32% | 18.49 | 18.66 |
| 2022-02-22 | Martes | 18.49 | -0.05 | -0.28% | 18.45 | 18.67 |
| 2022-02-23 | Miércoles | 18.55 | +0.06 | +0.33% | 18.28 | 18.75 |
| 2022-02-24 | Jueves | 19.32 | +0.76 | +4.12% | 18.55 | 19.50 |
| 2022-02-25 | Viernes | 18.97 | -0.35 | -1.81% | 18.84 | 19.32 |
| 2022-02-27 | Domingo | 18.97 | +0.01 | +0.03% | 18.97 | 18.97 |
| 2022-02-28 | Lunes | 18.78 | -0.19 | -1.02% | 18.59 | 19.14 |
| 2022-03-01 | Martes | 18.96 | +0.19 | +0.99% | 18.66 | 19.02 |
| 2022-03-02 | Miércoles | 18.92 | -0.05 | -0.25% | 18.86 | 19.06 |
| 2022-03-03 | Jueves | 18.63 | -0.29 | -1.51% | 18.61 | 19.02 |
| 2022-03-04 | Viernes | 18.95 | +0.32 | +1.73% | 18.63 | 19.01 |
| 2022-03-06 | Domingo | 18.95 | 0.00 | 0% | 18.95 | 18.95 |
| 2022-03-07 | Lunes | 19.00 | +0.04 | +0.23% | 18.86 | 19.07 |
| 2022-03-08 | Martes | 18.92 | -0.08 | -0.41% | 18.91 | 19.06 |
| 2022-03-09 | Miércoles | 18.81 | -0.11 | -0.56% | 18.72 | 18.99 |
| 2022-03-10 | Jueves | 18.84 | +0.03 | +0.17% | 18.79 | 19.01 |
| 2022-03-11 | Viernes | 18.91 | +0.07 | +0.35% | 18.75 | 18.92 |
| 2022-03-13 | Domingo | 18.91 | 0.00 | 0% | 18.91 | 18.91 |
| 2022-03-14 | Lunes | 19.09 | +0.18 | +0.94% | 18.83 | 19.10 |
| 2022-03-15 | Martes | 18.97 | -0.12 | -0.63% | 18.93 | 19.17 |
| 2022-03-16 | Miércoles | 18.64 | -0.33 | -1.72% | 18.62 | 18.97 |
| 2022-03-17 | Jueves | 18.74 | +0.10 | +0.53% | 18.61 | 18.83 |
| 2022-03-18 | Viernes | 18.85 | +0.11 | +0.61% | 18.72 | 18.94 |
| 2022-03-20 | Domingo | 18.89 | +0.04 | +0.21% | 18.85 | 18.89 |
| 2022-03-21 | Lunes | 18.62 | -0.28 | -1.47% | 18.60 | 18.96 |
| 2022-03-22 | Martes | 18.64 | +0.03 | +0.13% | 18.55 | 18.82 |
| 2022-03-23 | Miércoles | 18.72 | +0.08 | +0.43% | 18.61 | 18.86 |
| 2022-03-24 | Jueves | 18.89 | +0.16 | +0.87% | 18.61 | 18.89 |
| 2022-03-25 | Viernes | 18.61 | -0.27 | -1.44% | 18.55 | 18.89 |
| 2022-03-27 | Domingo | 18.61 | -0.003 | -0.02% | 18.61 | 18.61 |
| 2022-03-28 | Lunes | 18.76 | +0.15 | +0.82% | 18.59 | 18.79 |
| 2022-03-29 | Martes | 18.82 | +0.05 | +0.29% | 18.60 | 18.94 |
| 2022-03-30 | Miércoles | 19.22 | +0.41 | +2.16% | 18.81 | 19.28 |
| 2022-03-31 | Jueves | 19.20 | -0.03 | -0.14% | 19.07 | 19.22 |
| 2022-04-01 | Viernes | 18.99 | -0.20 | -1.06% | 18.94 | 19.20 |
| 2022-04-03 | Domingo | 19.03 | +0.04 | +0.22% | 19.03 | 19.03 |
| 2022-04-04 | Lunes | 18.94 | -0.10 | -0.51% | 18.80 | 19.05 |
| 2022-04-05 | Martes | 19.02 | +0.08 | +0.41% | 18.80 | 19.03 |
| 2022-04-06 | Miércoles | 19.30 | +0.28 | +1.50% | 19.00 | 19.34 |
| 2022-04-07 | Jueves | 19.18 | -0.12 | -0.62% | 19.15 | 19.54 |
| 2022-04-08 | Viernes | 19.62 | +0.44 | +2.30% | 19.01 | 19.70 |
| 2022-04-10 | Domingo | 19.62 | 0.00 | 0% | 19.62 | 19.62 |
| 2022-04-11 | Lunes | 19.62 | -0.0002 | -0.001% | 19.35 | 19.67 |
| 2022-04-12 | Martes | 19.44 | -0.18 | -0.94% | 19.33 | 19.64 |
| 2022-04-13 | Miércoles | 19.50 | +0.07 | +0.34% | 19.35 | 19.59 |
| 2022-04-14 | Jueves | 19.76 | +0.26 | +1.34% | 19.49 | 19.82 |
| 2022-04-15 | Viernes | 19.75 | -0.02 | -0.08% | 19.74 | 19.76 |
| 2022-04-17 | Domingo | 19.75 | 0.00 | 0% | 19.75 | 19.75 |
| 2022-04-18 | Lunes | 19.79 | +0.04 | +0.20% | 19.73 | 19.88 |
| 2022-04-19 | Martes | 19.87 | +0.08 | +0.39% | 19.66 | 20.01 |
| 2022-04-20 | Miércoles | 19.79 | -0.07 | -0.36% | 19.76 | 19.96 |
| 2022-04-21 | Jueves | 20.21 | +0.41 | +2.10% | 19.75 | 20.24 |
| 2022-04-22 | Viernes | 20.86 | +0.65 | +3.20% | 20.21 | 20.96 |
| 2022-04-24 | Domingo | 20.86 | 0.00 | 0% | 20.86 | 20.86 |
| 2022-04-25 | Lunes | 21.09 | +0.23 | +1.12% | 20.84 | 21.44 |
| 2022-04-26 | Martes | 20.80 | -0.29 | -1.36% | 20.47 | 21.29 |
| 2022-04-27 | Miércoles | 20.70 | -0.11 | -0.51% | 20.60 | 20.82 |
| 2022-04-28 | Jueves | 20.69 | -0.0003 | -0.001% | 20.55 | 20.91 |
| 2022-04-29 | Viernes | 20.88 | +0.18 | +0.89% | 20.44 | 20.91 |
| 2022-05-01 | Domingo | 20.88 | 0.00 | 0% | 20.88 | 20.88 |
| 2022-05-02 | Lunes | 21.09 | +0.21 | +0.99% | 20.58 | 21.16 |
| 2022-05-03 | Martes | 20.89 | -0.19 | -0.91% | 20.82 | 21.09 |
| 2022-05-04 | Miércoles | 20.76 | -0.14 | -0.65% | 20.69 | 21.07 |
| 2022-05-05 | Jueves | 20.89 | +0.13 | +0.63% | 20.71 | 21.04 |
| 2022-05-06 | Viernes | 20.66 | -0.23 | -1.10% | 20.57 | 20.89 |
| 2022-05-08 | Domingo | 20.70 | +0.03 | +0.17% | 20.70 | 20.70 |
| 2022-05-09 | Lunes | 20.88 | +0.18 | +0.87% | 20.65 | 20.92 |
| 2022-05-10 | Martes | 20.74 | -0.14 | -0.67% | 20.72 | 20.92 |
| 2022-05-11 | Miércoles | 20.69 | -0.05 | -0.22% | 20.57 | 20.80 |
| 2022-05-12 | Jueves | 20.83 | +0.14 | +0.66% | 20.68 | 20.97 |
| 2022-05-13 | Viernes | 20.60 | -0.23 | -1.10% | 20.53 | 20.84 |
| 2022-05-15 | Domingo | 20.60 | 0.00 | 0% | 20.60 | 20.60 |
| 2022-05-16 | Lunes | 20.69 | +0.09 | +0.45% | 20.51 | 20.75 |
| 2022-05-17 | Martes | 20.55 | -0.14 | -0.68% | 20.49 | 20.69 |
| 2022-05-18 | Miércoles | 21.04 | +0.49 | +2.36% | 20.46 | 21.05 |
| 2022-05-19 | Jueves | 20.68 | -0.35 | -1.69% | 20.64 | 21.04 |
| 2022-05-20 | Viernes | 20.82 | +0.14 | +0.67% | 20.53 | 20.90 |
| 2022-05-22 | Domingo | 20.73 | -0.09 | -0.42% | 20.73 | 20.82 |
| 2022-05-23 | Lunes | 20.65 | -0.08 | -0.39% | 20.50 | 20.82 |
| 2022-05-24 | Martes | 20.75 | +0.10 | +0.47% | 20.57 | 20.98 |
| 2022-05-25 | Miércoles | 20.79 | +0.04 | +0.18% | 20.75 | 20.98 |
| 2022-05-26 | Jueves | 20.56 | -0.23 | -1.09% | 20.56 | 20.85 |
| 2022-05-27 | Viernes | 20.71 | +0.15 | +0.74% | 20.47 | 20.72 |
| 2022-05-29 | Domingo | 20.71 | 0.00 | 0% | 20.71 | 20.71 |
| 2022-05-30 | Lunes | 20.81 | +0.10 | +0.48% | 20.55 | 20.82 |
| 2022-05-31 | Martes | 20.66 | -0.16 | -0.76% | 20.57 | 20.92 |
| 2022-06-01 | Miércoles | 20.63 | -0.02 | -0.11% | 20.57 | 20.74 |
| 2022-06-02 | Jueves | 20.31 | -0.33 | -1.59% | 20.27 | 20.65 |
| 2022-06-03 | Viernes | 20.28 | -0.02 | -0.11% | 20.17 | 20.42 |
| 2022-06-05 | Domingo | 20.28 | 0.00 | 0% | 20.28 | 20.28 |
| 2022-06-06 | Lunes | 20.62 | +0.34 | +1.66% | 20.22 | 20.73 |
| 2022-06-07 | Martes | 20.78 | +0.16 | +0.77% | 20.62 | 20.99 |
| 2022-06-08 | Miércoles | 20.72 | -0.06 | -0.29% | 20.66 | 20.86 |
| 2022-06-09 | Jueves | 20.92 | +0.20 | +0.99% | 20.72 | 21.08 |
| 2022-06-10 | Viernes | 21.44 | +0.52 | +2.48% | 20.84 | 21.46 |
| 2022-06-12 | Domingo | 21.44 | 0.00 | 0% | 21.44 | 21.44 |
| 2022-06-13 | Lunes | 21.79 | +0.35 | +1.65% | 21.33 | 21.99 |
| 2022-06-14 | Martes | 21.66 | -0.13 | -0.60% | 21.53 | 21.87 |
| 2022-06-15 | Miércoles | 21.40 | -0.27 | -1.24% | 21.32 | 21.70 |
| 2022-06-16 | Jueves | 21.62 | +0.23 | +1.06% | 21.38 | 21.82 |
| 2022-06-17 | Viernes | 21.89 | +0.26 | +1.22% | 21.55 | 21.91 |
| 2022-06-19 | Domingo | 21.89 | 0.00 | 0% | 21.89 | 21.89 |
| 2022-06-20 | Lunes | 22.06 | +0.17 | +0.78% | 21.73 | 22.10 |
| 2022-06-21 | Martes | 21.83 | -0.23 | -1.02% | 21.83 | 22.11 |
| 2022-06-22 | Miércoles | 22.35 | +0.52 | +2.38% | 21.83 | 22.37 |
| 2022-06-23 | Jueves | 22.68 | +0.33 | +1.48% | 22.31 | 22.82 |
| 2022-06-24 | Viernes | 23.10 | +0.42 | +1.84% | 22.54 | 23.12 |
| 2022-06-26 | Domingo | 23.10 | 0.00 | 0% | 23.10 | 23.10 |
| 2022-06-27 | Lunes | 23.17 | +0.07 | +0.30% | 23.10 | 23.38 |
| 2022-06-28 | Martes | 23.07 | -0.10 | -0.42% | 22.62 | 23.26 |
| 2022-06-29 | Miércoles | 23.71 | +0.64 | +2.77% | 23.07 | 23.80 |
| 2022-06-30 | Jueves | 23.22 | -0.49 | -2.07% | 23.07 | 23.92 |
| 2022-07-01 | Viernes | 23.45 | +0.23 | +0.99% | 23.22 | 23.77 |
| 2022-07-03 | Domingo | 23.62 | +0.17 | +0.73% | 23.62 | 23.62 |
| 2022-07-04 | Lunes | 23.52 | -0.10 | -0.41% | 23.43 | 23.63 |
| 2022-07-05 | Martes | 23.85 | +0.33 | +1.41% | 23.49 | 23.97 |
| 2022-07-06 | Miércoles | 24.13 | +0.28 | +1.17% | 23.80 | 24.72 |
| 2022-07-07 | Jueves | 23.65 | -0.48 | -2.00% | 23.43 | 24.48 |
| 2022-07-08 | Viernes | 24.18 | +0.53 | +2.24% | 23.61 | 24.28 |
| 2022-07-10 | Domingo | 24.18 | 0.00 | 0% | 24.18 | 24.18 |
| 2022-07-11 | Lunes | 24.65 | +0.47 | +1.96% | 24.18 | 24.81 |
| 2022-07-12 | Martes | 25.29 | +0.63 | +2.58% | 24.64 | 25.46 |
| 2022-07-13 | Miércoles | 24.60 | -0.69 | -2.72% | 24.36 | 25.58 |
| 2022-07-14 | Jueves | 25.55 | +0.94 | +3.84% | 24.60 | 25.81 |
| 2022-07-15 | Viernes | 23.69 | -1.86 | -7.27% | 23.28 | 25.57 |
| 2022-07-17 | Domingo | 23.69 | 0.00 | 0% | 23.69 | 23.69 |
| 2022-07-18 | Lunes | 23.03 | -0.66 | -2.78% | 22.79 | 23.69 |
| 2022-07-19 | Martes | 21.99 | -1.04 | -4.54% | 21.89 | 23.03 |
| 2022-07-20 | Miércoles | 22.08 | +0.09 | +0.41% | 21.76 | 22.13 |
| 2022-07-21 | Jueves | 22.19 | +0.11 | +0.51% | 21.92 | 22.35 |
| 2022-07-22 | Viernes | 22.78 | +0.59 | +2.65% | 21.98 | 22.84 |
| 2022-07-24 | Domingo | 22.78 | 0.00 | 0% | 22.78 | 22.78 |
| 2022-07-25 | Lunes | 22.41 | -0.37 | -1.63% | 22.29 | 22.79 |
| 2022-07-26 | Martes | 22.18 | -0.22 | -1.00% | 22.01 | 22.41 |
| 2022-07-27 | Miércoles | 21.84 | -0.35 | -1.56% | 21.84 | 22.25 |
| 2022-07-28 | Jueves | 21.89 | +0.05 | +0.23% | 21.77 | 22.13 |
| 2022-07-29 | Viernes | 22.03 | +0.15 | +0.66% | 21.79 | 22.19 |
| 2022-07-31 | Domingo | 21.96 | -0.07 | -0.30% | 21.96 | 22.03 |
| 2022-08-01 | Lunes | 21.78 | -0.19 | -0.86% | 21.61 | 22.03 |
| 2022-08-02 | Martes | 22.36 | +0.59 | +2.71% | 21.78 | 22.40 |
| 2022-08-03 | Miércoles | 22.22 | -0.15 | -0.65% | 21.94 | 22.36 |
| 2022-08-04 | Jueves | 22.21 | -0.01 | -0.02% | 21.95 | 22.29 |
| 2022-08-05 | Viernes | 22.62 | +0.41 | +1.84% | 21.95 | 22.68 |
| 2022-08-07 | Domingo | 22.58 | -0.05 | -0.21% | 22.58 | 22.62 |
| 2022-08-08 | Lunes | 22.30 | -0.28 | -1.22% | 22.25 | 22.59 |
| 2022-08-09 | Martes | 22.48 | +0.19 | +0.83% | 22.02 | 22.54 |
| 2022-08-10 | Miércoles | 22.18 | -0.31 | -1.37% | 22.05 | 22.52 |
| 2022-08-11 | Jueves | 22.06 | -0.12 | -0.52% | 21.88 | 22.20 |
| 2022-08-12 | Viernes | 21.78 | -0.28 | -1.27% | 21.77 | 22.11 |
| 2022-08-14 | Domingo | 21.78 | +0.004 | +0.02% | 21.78 | 21.78 |
| 2022-08-15 | Lunes | 21.95 | +0.16 | +0.75% | 21.78 | 21.98 |
| 2022-08-16 | Martes | 21.98 | +0.03 | +0.16% | 21.82 | 22.10 |
| 2022-08-17 | Miércoles | 22.35 | +0.37 | +1.70% | 21.98 | 22.57 |
| 2022-08-18 | Jueves | 23.02 | +0.66 | +2.97% | 22.23 | 23.02 |
| 2022-08-19 | Viernes | 23.35 | +0.33 | +1.45% | 22.99 | 23.51 |
| 2022-08-21 | Domingo | 23.35 | 0.00 | 0% | 23.35 | 23.35 |
| 2022-08-22 | Lunes | 23.16 | -0.20 | -0.84% | 23.12 | 23.57 |
| 2022-08-23 | Martes | 22.67 | -0.49 | -2.12% | 22.60 | 23.22 |
| 2022-08-24 | Miércoles | 22.82 | +0.15 | +0.66% | 22.47 | 22.88 |
| 2022-08-25 | Jueves | 22.23 | -0.58 | -2.56% | 22.18 | 22.87 |
| 2022-08-26 | Viernes | 22.10 | -0.13 | -0.60% | 22.05 | 22.48 |
| 2022-08-28 | Domingo | 22.10 | +0.0004 | +0.002% | 22.10 | 22.10 |
| 2022-08-29 | Lunes | 21.83 | -0.27 | -1.21% | 21.83 | 22.27 |
| 2022-08-30 | Martes | 21.88 | +0.04 | +0.20% | 21.61 | 21.89 |
| 2022-08-31 | Miércoles | 21.99 | +0.11 | +0.51% | 21.77 | 22.18 |
| 2022-09-01 | Jueves | 21.89 | -0.10 | -0.44% | 21.69 | 22.24 |
| 2022-09-02 | Viernes | 21.53 | -0.36 | -1.64% | 21.47 | 21.94 |
| 2022-09-04 | Domingo | 21.53 | +0.0001 | +0.001% | 21.53 | 21.53 |
| 2022-09-05 | Lunes | 21.66 | +0.13 | +0.60% | 20.57 | 21.66 |
| 2022-09-06 | Martes | 21.92 | +0.26 | +1.21% | 21.40 | 22.05 |
| 2022-09-07 | Miércoles | 21.67 | -0.25 | -1.15% | 21.59 | 22.14 |
| 2022-09-08 | Jueves | 21.62 | -0.05 | -0.24% | 21.35 | 21.74 |
| 2022-09-09 | Viernes | 22.20 | +0.58 | +2.67% | 21.30 | 22.38 |
| 2022-09-11 | Domingo | 22.20 | 0.00 | 0% | 22.20 | 22.20 |
| 2022-09-12 | Lunes | 22.06 | -0.13 | -0.60% | 21.92 | 22.27 |
| 2022-09-13 | Martes | 22.51 | +0.45 | +2.02% | 21.92 | 22.60 |
| 2022-09-14 | Miércoles | 22.57 | +0.06 | +0.27% | 22.33 | 22.68 |
| 2022-09-15 | Jueves | 22.70 | +0.14 | +0.61% | 22.57 | 22.80 |
| 2022-09-16 | Viernes | 22.52 | -0.19 | -0.83% | 22.50 | 22.70 |
| 2022-09-18 | Domingo | 22.61 | +0.10 | +0.43% | 22.52 | 22.61 |
| 2022-09-19 | Lunes | 22.51 | -0.10 | -0.46% | 22.50 | 22.62 |
| 2022-09-20 | Martes | 22.76 | +0.25 | +1.11% | 22.51 | 22.84 |
| 2022-09-21 | Miércoles | 22.87 | +0.11 | +0.50% | 22.71 | 23.10 |
| 2022-09-22 | Jueves | 23.13 | +0.25 | +1.11% | 22.72 | 23.29 |
| 2022-09-23 | Viernes | 23.88 | +0.75 | +3.25% | 23.12 | 23.95 |
| 2022-09-25 | Domingo | 23.88 | 0.00 | 0% | 23.88 | 23.88 |
| 2022-09-26 | Lunes | 24.32 | +0.44 | +1.84% | 23.86 | 24.36 |
| 2022-09-27 | Martes | 23.91 | -0.40 | -1.66% | 23.70 | 24.32 |
| 2022-09-28 | Miércoles | 23.18 | -0.73 | -3.07% | 23.07 | 24.08 |
| 2022-09-29 | Jueves | 23.31 | +0.13 | +0.55% | 23.10 | 23.64 |
| 2022-09-30 | Viernes | 23.22 | -0.09 | -0.39% | 22.95 | 23.37 |
| 2022-10-02 | Domingo | 23.22 | 0.00 | 0% | 23.22 | 23.22 |
| 2022-10-03 | Lunes | 22.56 | -0.66 | -2.84% | 22.49 | 23.37 |
| 2022-10-04 | Martes | 22.60 | +0.05 | +0.21% | 22.17 | 22.80 |
| 2022-10-05 | Miércoles | 22.94 | +0.34 | +1.51% | 22.60 | 23.12 |
| 2022-10-06 | Jueves | 23.03 | +0.08 | +0.36% | 22.88 | 23.17 |
| 2022-10-07 | Viernes | 22.91 | -0.11 | -0.50% | 22.80 | 23.36 |
| 2022-10-09 | Domingo | 22.91 | -0.0001 | -0.001% | 22.91 | 22.91 |
| 2022-10-10 | Lunes | 22.84 | -0.07 | -0.32% | 22.84 | 22.92 |
| 2022-10-11 | Martes | 22.58 | -0.26 | -1.14% | 22.47 | 22.96 |
| 2022-10-12 | Miércoles | 22.98 | +0.40 | +1.76% | 22.43 | 23.00 |
| 2022-10-13 | Jueves | 22.80 | -0.18 | -0.78% | 22.73 | 23.30 |
| 2022-10-14 | Viernes | 23.31 | +0.52 | +2.26% | 22.79 | 23.42 |
| 2022-10-16 | Domingo | 23.31 | 0.00 | 0% | 23.31 | 23.31 |
| 2022-10-17 | Lunes | 23.57 | +0.26 | +1.12% | 23.19 | 23.68 |
| 2022-10-18 | Martes | 23.61 | +0.03 | +0.14% | 23.38 | 23.78 |
| 2022-10-19 | Miércoles | 23.63 | +0.03 | +0.11% | 23.55 | 23.87 |
| 2022-10-20 | Jueves | 23.74 | +0.10 | +0.44% | 23.33 | 23.77 |
| 2022-10-21 | Viernes | 23.60 | -0.14 | -0.59% | 23.46 | 24.04 |
| 2022-10-23 | Domingo | 23.60 | 0.00 | 0% | 23.60 | 23.60 |
| 2022-10-24 | Lunes | 23.94 | +0.34 | +1.45% | 23.57 | 23.97 |
| 2022-10-25 | Martes | 23.47 | -0.47 | -1.96% | 23.36 | 24.00 |
| 2022-10-26 | Miércoles | 23.11 | -0.36 | -1.54% | 22.97 | 23.47 |
| 2022-10-27 | Jueves | 23.02 | -0.09 | -0.39% | 22.87 | 23.21 |
| 2022-10-28 | Viernes | 23.13 | +0.11 | +0.48% | 22.71 | 23.27 |
| 2022-10-30 | Domingo | 23.13 | 0.00 | 0% | 23.13 | 23.13 |
| 2022-10-31 | Lunes | 23.25 | +0.11 | +0.49% | 23.13 | 23.26 |
| 2022-11-01 | Martes | 23.35 | +0.11 | +0.46% | 23.21 | 23.35 |
| 2022-11-02 | Miércoles | 23.30 | -0.05 | -0.21% | 22.94 | 23.35 |
| 2022-11-03 | Jueves | 23.30 | +0.001 | +0.01% | 23.18 | 23.65 |
| 2022-11-04 | Viernes | 23.23 | -0.08 | -0.33% | 22.95 | 23.36 |
| 2022-11-06 | Domingo | 22.99 | -0.23 | -1.00% | 22.99 | 23.23 |
| 2022-11-07 | Lunes | 22.99 | -0.01 | -0.03% | 22.72 | 23.07 |
| 2022-11-08 | Martes | 22.72 | -0.27 | -1.16% | 22.46 | 23.01 |
| 2022-11-09 | Miércoles | 22.66 | -0.06 | -0.28% | 22.34 | 22.72 |
| 2022-11-10 | Jueves | 22.29 | -0.37 | -1.63% | 21.99 | 22.69 |
| 2022-11-11 | Viernes | 22.23 | -0.06 | -0.26% | 21.95 | 22.30 |
| 2022-11-13 | Domingo | 22.23 | +0.001 | +0.01% | 22.23 | 22.23 |
| 2022-11-14 | Lunes | 22.28 | +0.05 | +0.23% | 22.18 | 22.61 |
| 2022-11-15 | Martes | 22.25 | -0.04 | -0.16% | 22.08 | 22.47 |
| 2022-11-16 | Miércoles | 22.96 | +0.72 | +3.22% | 22.12 | 22.98 |
| 2022-11-17 | Jueves | 23.16 | +0.20 | +0.87% | 22.96 | 23.30 |
| 2022-11-18 | Viernes | 23.47 | +0.30 | +1.30% | 23.04 | 23.47 |
| 2022-11-20 | Domingo | 23.47 | 0.00 | 0% | 23.47 | 23.47 |
| 2022-11-21 | Lunes | 23.66 | +0.20 | +0.84% | 23.47 | 23.85 |
| 2022-11-22 | Martes | 23.43 | -0.23 | -0.99% | 23.35 | 23.71 |
| 2022-11-23 | Miércoles | 23.32 | -0.10 | -0.44% | 23.28 | 23.57 |
| 2022-11-24 | Jueves | 23.17 | -0.16 | -0.67% | 23.07 | 23.32 |
| 2022-11-25 | Viernes | 23.54 | +0.37 | +1.59% | 23.16 | 23.57 |
| 2022-11-27 | Domingo | 23.54 | -0.001 | -0.002% | 23.54 | 23.54 |
| 2022-11-28 | Lunes | 23.26 | -0.28 | -1.18% | 23.12 | 23.64 |
| 2022-11-29 | Martes | 22.78 | -0.48 | -2.06% | 22.75 | 23.26 |
| 2022-11-30 | Miércoles | 22.54 | -0.24 | -1.06% | 22.52 | 22.87 |
| 2022-12-01 | Jueves | 22.50 | -0.04 | -0.18% | 22.26 | 22.70 |
| 2022-12-02 | Viernes | 22.54 | +0.04 | +0.18% | 22.24 | 22.63 |
| 2022-12-05 | Lunes | 22.85 | +0.31 | +1.39% | 22.51 | 22.85 |
| 2022-12-06 | Martes | 22.34 | -0.51 | -2.22% | 22.31 | 22.87 |
| 2022-12-07 | Miércoles | 22.08 | -0.26 | -1.17% | 22.06 | 22.61 |
| 2022-12-08 | Jueves | 22.11 | +0.02 | +0.10% | 22.03 | 22.21 |
| 2022-12-09 | Viernes | 22.07 | -0.03 | -0.14% | 21.86 | 22.23 |
| 2022-12-12 | Lunes | 22.36 | +0.29 | +1.31% | 21.92 | 22.38 |
| 2022-12-13 | Martes | 22.10 | -0.26 | -1.18% | 21.87 | 22.52 |
| 2022-12-14 | Miércoles | 22.52 | +0.42 | +1.90% | 22.01 | 22.68 |
| 2022-12-15 | Jueves | 22.70 | +0.18 | +0.80% | 22.51 | 22.81 |
| 2022-12-16 | Viernes | 22.84 | +0.14 | +0.64% | 22.67 | 23.02 |
| 2022-12-19 | Lunes | 22.95 | +0.11 | +0.48% | 22.78 | 23.01 |
| 2022-12-20 | Martes | 22.82 | -0.14 | -0.60% | 22.78 | 23.04 |
| 2022-12-21 | Miércoles | 22.67 | -0.14 | -0.63% | 22.51 | 22.84 |
| 2022-12-22 | Jueves | 22.72 | +0.05 | +0.20% | 22.46 | 22.78 |
| 2022-12-23 | Viernes | 22.74 | +0.02 | +0.11% | 22.65 | 22.92 |
| 2022-12-26 | Lunes | 22.76 | +0.01 | +0.06% | 22.61 | 22.94 |
| 2022-12-27 | Martes | 22.49 | -0.26 | -1.16% | 22.49 | 22.86 |
| 2022-12-28 | Miércoles | 21.72 | -0.78 | -3.45% | 21.47 | 22.49 |
| 2022-12-29 | Jueves | 21.43 | -0.28 | -1.31% | 21.39 | 21.72 |
| 2022-12-30 | Viernes | 21.22 | -0.21 | -0.99% | 21.22 | 21.67 |