Valor del peso uruguayo en Chile en 2022

Precio cierre $21.22

Precio promedio $21.27

Precio mínimo $16.87

Precio máximo $25.81

Al finalizar el 2022 el peso uruguayo cotizó a 21.22 pesos chilenos. El precio subió 2.166 pesos (+11.37%) desde el inicio del año, cuando cotizaba a $19.05. El precio promedio fue de $21.27.

En el 2022:

El precio mínimo fue de $16.87 y se alcanzó el 3 de enero.
El precio máximo fue de $25.81 y se alcanzó el 14 de julio.
El día más bajista fue el 15 de julio, con una caída del 7.27%.
El día más alcista fue el 24 de febrero, con un alza del 4.12%.
El precio del peso uruguayo subió 144 días y bajó 136 del total de 308 días bursátiles.
El peso uruguayo subió todos los días entre el 14 y el 19 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	19.05	0.00	0%	19.05	19.05
2022-01-03	Lunes	19.05	-0.01	-0.04%	16.87	19.10
2022-01-04	Martes	18.99	-0.06	-0.30%	18.98	19.16
2022-01-05	Miércoles	18.74	-0.25	-1.31%	18.63	19.00
2022-01-06	Jueves	18.72	-0.01	-0.08%	18.66	18.87
2022-01-07	Viernes	18.51	-0.22	-1.16%	18.49	18.72
2022-01-09	Domingo	18.51	+0.003	+0.02%	18.51	18.51
2022-01-10	Lunes	18.76	+0.25	+1.36%	18.43	18.82
2022-01-11	Martes	18.54	-0.22	-1.20%	18.53	18.81
2022-01-12	Miércoles	18.44	-0.10	-0.52%	18.43	18.56
2022-01-13	Jueves	18.33	-0.12	-0.64%	18.26	18.56
2022-01-14	Viernes	18.39	+0.06	+0.34%	18.14	18.43
2022-01-16	Domingo	18.39	+0.002	+0.01%	18.39	18.39
2022-01-17	Lunes	18.45	+0.06	+0.34%	18.37	18.50
2022-01-18	Martes	18.35	-0.11	-0.57%	18.26	18.55
2022-01-19	Miércoles	18.14	-0.20	-1.11%	18.13	18.35
2022-01-20	Jueves	17.98	-0.17	-0.92%	17.95	18.14
2022-01-21	Viernes	17.94	-0.03	-0.19%	17.78	18.00
2022-01-23	Domingo	17.91	-0.03	-0.19%	17.91	17.94
2022-01-24	Lunes	18.12	+0.21	+1.20%	17.85	18.15
2022-01-25	Martes	17.97	-0.15	-0.84%	17.95	18.19
2022-01-26	Miércoles	18.03	+0.06	+0.36%	17.88	18.16
2022-01-27	Jueves	18.32	+0.28	+1.58%	17.82	18.33
2022-01-28	Viernes	18.51	+0.19	+1.03%	18.32	18.56
2022-01-30	Domingo	18.51	0.00	0%	18.51	18.51
2022-01-31	Lunes	18.23	-0.28	-1.53%	18.14	18.53
2022-02-01	Martes	18.28	+0.06	+0.30%	18.11	18.47
2022-02-02	Miércoles	18.46	+0.18	+0.97%	18.18	18.53
2022-02-03	Jueves	18.66	+0.20	+1.10%	18.46	18.72
2022-02-04	Viernes	18.92	+0.26	+1.39%	18.63	18.97
2022-02-06	Domingo	18.92	0.00	0%	18.92	18.92
2022-02-07	Lunes	18.85	-0.07	-0.38%	18.83	18.97
2022-02-08	Martes	18.96	+0.11	+0.57%	18.74	18.99
2022-02-09	Miércoles	18.71	-0.24	-1.29%	18.70	18.97
2022-02-10	Jueves	18.62	-0.09	-0.50%	18.43	18.71
2022-02-11	Viernes	18.75	+0.13	+0.72%	18.53	18.80
2022-02-13	Domingo	18.75	0.00	0%	18.75	18.75
2022-02-14	Lunes	18.89	+0.13	+0.72%	18.71	18.91
2022-02-15	Martes	18.58	-0.31	-1.62%	18.55	18.89
2022-02-16	Miércoles	18.52	-0.06	-0.33%	18.47	18.71
2022-02-17	Jueves	18.48	-0.04	-0.19%	18.48	18.61
2022-02-18	Viernes	18.60	+0.12	+0.64%	18.35	18.64
2022-02-20	Domingo	18.60	0.00	0%	18.60	18.60
2022-02-21	Lunes	18.54	-0.06	-0.32%	18.49	18.66
2022-02-22	Martes	18.49	-0.05	-0.28%	18.45	18.67
2022-02-23	Miércoles	18.55	+0.06	+0.33%	18.28	18.75
2022-02-24	Jueves	19.32	+0.76	+4.12%	18.55	19.50
2022-02-25	Viernes	18.97	-0.35	-1.81%	18.84	19.32
2022-02-27	Domingo	18.97	+0.01	+0.03%	18.97	18.97
2022-02-28	Lunes	18.78	-0.19	-1.02%	18.59	19.14
2022-03-01	Martes	18.96	+0.19	+0.99%	18.66	19.02
2022-03-02	Miércoles	18.92	-0.05	-0.25%	18.86	19.06
2022-03-03	Jueves	18.63	-0.29	-1.51%	18.61	19.02
2022-03-04	Viernes	18.95	+0.32	+1.73%	18.63	19.01
2022-03-06	Domingo	18.95	0.00	0%	18.95	18.95
2022-03-07	Lunes	19.00	+0.04	+0.23%	18.86	19.07
2022-03-08	Martes	18.92	-0.08	-0.41%	18.91	19.06
2022-03-09	Miércoles	18.81	-0.11	-0.56%	18.72	18.99
2022-03-10	Jueves	18.84	+0.03	+0.17%	18.79	19.01
2022-03-11	Viernes	18.91	+0.07	+0.35%	18.75	18.92
2022-03-13	Domingo	18.91	0.00	0%	18.91	18.91
2022-03-14	Lunes	19.09	+0.18	+0.94%	18.83	19.10
2022-03-15	Martes	18.97	-0.12	-0.63%	18.93	19.17
2022-03-16	Miércoles	18.64	-0.33	-1.72%	18.62	18.97
2022-03-17	Jueves	18.74	+0.10	+0.53%	18.61	18.83
2022-03-18	Viernes	18.85	+0.11	+0.61%	18.72	18.94
2022-03-20	Domingo	18.89	+0.04	+0.21%	18.85	18.89
2022-03-21	Lunes	18.62	-0.28	-1.47%	18.60	18.96
2022-03-22	Martes	18.64	+0.03	+0.13%	18.55	18.82
2022-03-23	Miércoles	18.72	+0.08	+0.43%	18.61	18.86
2022-03-24	Jueves	18.89	+0.16	+0.87%	18.61	18.89
2022-03-25	Viernes	18.61	-0.27	-1.44%	18.55	18.89
2022-03-27	Domingo	18.61	-0.003	-0.02%	18.61	18.61
2022-03-28	Lunes	18.76	+0.15	+0.82%	18.59	18.79
2022-03-29	Martes	18.82	+0.05	+0.29%	18.60	18.94
2022-03-30	Miércoles	19.22	+0.41	+2.16%	18.81	19.28
2022-03-31	Jueves	19.20	-0.03	-0.14%	19.07	19.22
2022-04-01	Viernes	18.99	-0.20	-1.06%	18.94	19.20
2022-04-03	Domingo	19.03	+0.04	+0.22%	19.03	19.03
2022-04-04	Lunes	18.94	-0.10	-0.51%	18.80	19.05
2022-04-05	Martes	19.02	+0.08	+0.41%	18.80	19.03
2022-04-06	Miércoles	19.30	+0.28	+1.50%	19.00	19.34
2022-04-07	Jueves	19.18	-0.12	-0.62%	19.15	19.54
2022-04-08	Viernes	19.62	+0.44	+2.30%	19.01	19.70
2022-04-10	Domingo	19.62	0.00	0%	19.62	19.62
2022-04-11	Lunes	19.62	-0.0002	-0.001%	19.35	19.67
2022-04-12	Martes	19.44	-0.18	-0.94%	19.33	19.64
2022-04-13	Miércoles	19.50	+0.07	+0.34%	19.35	19.59
2022-04-14	Jueves	19.76	+0.26	+1.34%	19.49	19.82
2022-04-15	Viernes	19.75	-0.02	-0.08%	19.74	19.76
2022-04-17	Domingo	19.75	0.00	0%	19.75	19.75
2022-04-18	Lunes	19.79	+0.04	+0.20%	19.73	19.88
2022-04-19	Martes	19.87	+0.08	+0.39%	19.66	20.01
2022-04-20	Miércoles	19.79	-0.07	-0.36%	19.76	19.96
2022-04-21	Jueves	20.21	+0.41	+2.10%	19.75	20.24
2022-04-22	Viernes	20.86	+0.65	+3.20%	20.21	20.96
2022-04-24	Domingo	20.86	0.00	0%	20.86	20.86
2022-04-25	Lunes	21.09	+0.23	+1.12%	20.84	21.44
2022-04-26	Martes	20.80	-0.29	-1.36%	20.47	21.29
2022-04-27	Miércoles	20.70	-0.11	-0.51%	20.60	20.82
2022-04-28	Jueves	20.69	-0.0003	-0.001%	20.55	20.91
2022-04-29	Viernes	20.88	+0.18	+0.89%	20.44	20.91
2022-05-01	Domingo	20.88	0.00	0%	20.88	20.88
2022-05-02	Lunes	21.09	+0.21	+0.99%	20.58	21.16
2022-05-03	Martes	20.89	-0.19	-0.91%	20.82	21.09
2022-05-04	Miércoles	20.76	-0.14	-0.65%	20.69	21.07
2022-05-05	Jueves	20.89	+0.13	+0.63%	20.71	21.04
2022-05-06	Viernes	20.66	-0.23	-1.10%	20.57	20.89
2022-05-08	Domingo	20.70	+0.03	+0.17%	20.70	20.70
2022-05-09	Lunes	20.88	+0.18	+0.87%	20.65	20.92
2022-05-10	Martes	20.74	-0.14	-0.67%	20.72	20.92
2022-05-11	Miércoles	20.69	-0.05	-0.22%	20.57	20.80
2022-05-12	Jueves	20.83	+0.14	+0.66%	20.68	20.97
2022-05-13	Viernes	20.60	-0.23	-1.10%	20.53	20.84
2022-05-15	Domingo	20.60	0.00	0%	20.60	20.60
2022-05-16	Lunes	20.69	+0.09	+0.45%	20.51	20.75
2022-05-17	Martes	20.55	-0.14	-0.68%	20.49	20.69
2022-05-18	Miércoles	21.04	+0.49	+2.36%	20.46	21.05
2022-05-19	Jueves	20.68	-0.35	-1.69%	20.64	21.04
2022-05-20	Viernes	20.82	+0.14	+0.67%	20.53	20.90
2022-05-22	Domingo	20.73	-0.09	-0.42%	20.73	20.82
2022-05-23	Lunes	20.65	-0.08	-0.39%	20.50	20.82
2022-05-24	Martes	20.75	+0.10	+0.47%	20.57	20.98
2022-05-25	Miércoles	20.79	+0.04	+0.18%	20.75	20.98
2022-05-26	Jueves	20.56	-0.23	-1.09%	20.56	20.85
2022-05-27	Viernes	20.71	+0.15	+0.74%	20.47	20.72
2022-05-29	Domingo	20.71	0.00	0%	20.71	20.71
2022-05-30	Lunes	20.81	+0.10	+0.48%	20.55	20.82
2022-05-31	Martes	20.66	-0.16	-0.76%	20.57	20.92
2022-06-01	Miércoles	20.63	-0.02	-0.11%	20.57	20.74
2022-06-02	Jueves	20.31	-0.33	-1.59%	20.27	20.65
2022-06-03	Viernes	20.28	-0.02	-0.11%	20.17	20.42
2022-06-05	Domingo	20.28	0.00	0%	20.28	20.28
2022-06-06	Lunes	20.62	+0.34	+1.66%	20.22	20.73
2022-06-07	Martes	20.78	+0.16	+0.77%	20.62	20.99
2022-06-08	Miércoles	20.72	-0.06	-0.29%	20.66	20.86
2022-06-09	Jueves	20.92	+0.20	+0.99%	20.72	21.08
2022-06-10	Viernes	21.44	+0.52	+2.48%	20.84	21.46
2022-06-12	Domingo	21.44	0.00	0%	21.44	21.44
2022-06-13	Lunes	21.79	+0.35	+1.65%	21.33	21.99
2022-06-14	Martes	21.66	-0.13	-0.60%	21.53	21.87
2022-06-15	Miércoles	21.40	-0.27	-1.24%	21.32	21.70
2022-06-16	Jueves	21.62	+0.23	+1.06%	21.38	21.82
2022-06-17	Viernes	21.89	+0.26	+1.22%	21.55	21.91
2022-06-19	Domingo	21.89	0.00	0%	21.89	21.89
2022-06-20	Lunes	22.06	+0.17	+0.78%	21.73	22.10
2022-06-21	Martes	21.83	-0.23	-1.02%	21.83	22.11
2022-06-22	Miércoles	22.35	+0.52	+2.38%	21.83	22.37
2022-06-23	Jueves	22.68	+0.33	+1.48%	22.31	22.82
2022-06-24	Viernes	23.10	+0.42	+1.84%	22.54	23.12
2022-06-26	Domingo	23.10	0.00	0%	23.10	23.10
2022-06-27	Lunes	23.17	+0.07	+0.30%	23.10	23.38
2022-06-28	Martes	23.07	-0.10	-0.42%	22.62	23.26
2022-06-29	Miércoles	23.71	+0.64	+2.77%	23.07	23.80
2022-06-30	Jueves	23.22	-0.49	-2.07%	23.07	23.92
2022-07-01	Viernes	23.45	+0.23	+0.99%	23.22	23.77
2022-07-03	Domingo	23.62	+0.17	+0.73%	23.62	23.62
2022-07-04	Lunes	23.52	-0.10	-0.41%	23.43	23.63
2022-07-05	Martes	23.85	+0.33	+1.41%	23.49	23.97
2022-07-06	Miércoles	24.13	+0.28	+1.17%	23.80	24.72
2022-07-07	Jueves	23.65	-0.48	-2.00%	23.43	24.48
2022-07-08	Viernes	24.18	+0.53	+2.24%	23.61	24.28
2022-07-10	Domingo	24.18	0.00	0%	24.18	24.18
2022-07-11	Lunes	24.65	+0.47	+1.96%	24.18	24.81
2022-07-12	Martes	25.29	+0.63	+2.58%	24.64	25.46
2022-07-13	Miércoles	24.60	-0.69	-2.72%	24.36	25.58
2022-07-14	Jueves	25.55	+0.94	+3.84%	24.60	25.81
2022-07-15	Viernes	23.69	-1.86	-7.27%	23.28	25.57
2022-07-17	Domingo	23.69	0.00	0%	23.69	23.69
2022-07-18	Lunes	23.03	-0.66	-2.78%	22.79	23.69
2022-07-19	Martes	21.99	-1.04	-4.54%	21.89	23.03
2022-07-20	Miércoles	22.08	+0.09	+0.41%	21.76	22.13
2022-07-21	Jueves	22.19	+0.11	+0.51%	21.92	22.35
2022-07-22	Viernes	22.78	+0.59	+2.65%	21.98	22.84
2022-07-24	Domingo	22.78	0.00	0%	22.78	22.78
2022-07-25	Lunes	22.41	-0.37	-1.63%	22.29	22.79
2022-07-26	Martes	22.18	-0.22	-1.00%	22.01	22.41
2022-07-27	Miércoles	21.84	-0.35	-1.56%	21.84	22.25
2022-07-28	Jueves	21.89	+0.05	+0.23%	21.77	22.13
2022-07-29	Viernes	22.03	+0.15	+0.66%	21.79	22.19
2022-07-31	Domingo	21.96	-0.07	-0.30%	21.96	22.03
2022-08-01	Lunes	21.78	-0.19	-0.86%	21.61	22.03
2022-08-02	Martes	22.36	+0.59	+2.71%	21.78	22.40
2022-08-03	Miércoles	22.22	-0.15	-0.65%	21.94	22.36
2022-08-04	Jueves	22.21	-0.01	-0.02%	21.95	22.29
2022-08-05	Viernes	22.62	+0.41	+1.84%	21.95	22.68
2022-08-07	Domingo	22.58	-0.05	-0.21%	22.58	22.62
2022-08-08	Lunes	22.30	-0.28	-1.22%	22.25	22.59
2022-08-09	Martes	22.48	+0.19	+0.83%	22.02	22.54
2022-08-10	Miércoles	22.18	-0.31	-1.37%	22.05	22.52
2022-08-11	Jueves	22.06	-0.12	-0.52%	21.88	22.20
2022-08-12	Viernes	21.78	-0.28	-1.27%	21.77	22.11
2022-08-14	Domingo	21.78	+0.004	+0.02%	21.78	21.78
2022-08-15	Lunes	21.95	+0.16	+0.75%	21.78	21.98
2022-08-16	Martes	21.98	+0.03	+0.16%	21.82	22.10
2022-08-17	Miércoles	22.35	+0.37	+1.70%	21.98	22.57
2022-08-18	Jueves	23.02	+0.66	+2.97%	22.23	23.02
2022-08-19	Viernes	23.35	+0.33	+1.45%	22.99	23.51
2022-08-21	Domingo	23.35	0.00	0%	23.35	23.35
2022-08-22	Lunes	23.16	-0.20	-0.84%	23.12	23.57
2022-08-23	Martes	22.67	-0.49	-2.12%	22.60	23.22
2022-08-24	Miércoles	22.82	+0.15	+0.66%	22.47	22.88
2022-08-25	Jueves	22.23	-0.58	-2.56%	22.18	22.87
2022-08-26	Viernes	22.10	-0.13	-0.60%	22.05	22.48
2022-08-28	Domingo	22.10	+0.0004	+0.002%	22.10	22.10
2022-08-29	Lunes	21.83	-0.27	-1.21%	21.83	22.27
2022-08-30	Martes	21.88	+0.04	+0.20%	21.61	21.89
2022-08-31	Miércoles	21.99	+0.11	+0.51%	21.77	22.18
2022-09-01	Jueves	21.89	-0.10	-0.44%	21.69	22.24
2022-09-02	Viernes	21.53	-0.36	-1.64%	21.47	21.94
2022-09-04	Domingo	21.53	+0.0001	+0.001%	21.53	21.53
2022-09-05	Lunes	21.66	+0.13	+0.60%	20.57	21.66
2022-09-06	Martes	21.92	+0.26	+1.21%	21.40	22.05
2022-09-07	Miércoles	21.67	-0.25	-1.15%	21.59	22.14
2022-09-08	Jueves	21.62	-0.05	-0.24%	21.35	21.74
2022-09-09	Viernes	22.20	+0.58	+2.67%	21.30	22.38
2022-09-11	Domingo	22.20	0.00	0%	22.20	22.20
2022-09-12	Lunes	22.06	-0.13	-0.60%	21.92	22.27
2022-09-13	Martes	22.51	+0.45	+2.02%	21.92	22.60
2022-09-14	Miércoles	22.57	+0.06	+0.27%	22.33	22.68
2022-09-15	Jueves	22.70	+0.14	+0.61%	22.57	22.80
2022-09-16	Viernes	22.52	-0.19	-0.83%	22.50	22.70
2022-09-18	Domingo	22.61	+0.10	+0.43%	22.52	22.61
2022-09-19	Lunes	22.51	-0.10	-0.46%	22.50	22.62
2022-09-20	Martes	22.76	+0.25	+1.11%	22.51	22.84
2022-09-21	Miércoles	22.87	+0.11	+0.50%	22.71	23.10
2022-09-22	Jueves	23.13	+0.25	+1.11%	22.72	23.29
2022-09-23	Viernes	23.88	+0.75	+3.25%	23.12	23.95
2022-09-25	Domingo	23.88	0.00	0%	23.88	23.88
2022-09-26	Lunes	24.32	+0.44	+1.84%	23.86	24.36
2022-09-27	Martes	23.91	-0.40	-1.66%	23.70	24.32
2022-09-28	Miércoles	23.18	-0.73	-3.07%	23.07	24.08
2022-09-29	Jueves	23.31	+0.13	+0.55%	23.10	23.64
2022-09-30	Viernes	23.22	-0.09	-0.39%	22.95	23.37
2022-10-02	Domingo	23.22	0.00	0%	23.22	23.22
2022-10-03	Lunes	22.56	-0.66	-2.84%	22.49	23.37
2022-10-04	Martes	22.60	+0.05	+0.21%	22.17	22.80
2022-10-05	Miércoles	22.94	+0.34	+1.51%	22.60	23.12
2022-10-06	Jueves	23.03	+0.08	+0.36%	22.88	23.17
2022-10-07	Viernes	22.91	-0.11	-0.50%	22.80	23.36
2022-10-09	Domingo	22.91	-0.0001	-0.001%	22.91	22.91
2022-10-10	Lunes	22.84	-0.07	-0.32%	22.84	22.92
2022-10-11	Martes	22.58	-0.26	-1.14%	22.47	22.96
2022-10-12	Miércoles	22.98	+0.40	+1.76%	22.43	23.00
2022-10-13	Jueves	22.80	-0.18	-0.78%	22.73	23.30
2022-10-14	Viernes	23.31	+0.52	+2.26%	22.79	23.42
2022-10-16	Domingo	23.31	0.00	0%	23.31	23.31
2022-10-17	Lunes	23.57	+0.26	+1.12%	23.19	23.68
2022-10-18	Martes	23.61	+0.03	+0.14%	23.38	23.78
2022-10-19	Miércoles	23.63	+0.03	+0.11%	23.55	23.87
2022-10-20	Jueves	23.74	+0.10	+0.44%	23.33	23.77
2022-10-21	Viernes	23.60	-0.14	-0.59%	23.46	24.04
2022-10-23	Domingo	23.60	0.00	0%	23.60	23.60
2022-10-24	Lunes	23.94	+0.34	+1.45%	23.57	23.97
2022-10-25	Martes	23.47	-0.47	-1.96%	23.36	24.00
2022-10-26	Miércoles	23.11	-0.36	-1.54%	22.97	23.47
2022-10-27	Jueves	23.02	-0.09	-0.39%	22.87	23.21
2022-10-28	Viernes	23.13	+0.11	+0.48%	22.71	23.27
2022-10-30	Domingo	23.13	0.00	0%	23.13	23.13
2022-10-31	Lunes	23.25	+0.11	+0.49%	23.13	23.26
2022-11-01	Martes	23.35	+0.11	+0.46%	23.21	23.35
2022-11-02	Miércoles	23.30	-0.05	-0.21%	22.94	23.35
2022-11-03	Jueves	23.30	+0.001	+0.01%	23.18	23.65
2022-11-04	Viernes	23.23	-0.08	-0.33%	22.95	23.36
2022-11-06	Domingo	22.99	-0.23	-1.00%	22.99	23.23
2022-11-07	Lunes	22.99	-0.01	-0.03%	22.72	23.07
2022-11-08	Martes	22.72	-0.27	-1.16%	22.46	23.01
2022-11-09	Miércoles	22.66	-0.06	-0.28%	22.34	22.72
2022-11-10	Jueves	22.29	-0.37	-1.63%	21.99	22.69
2022-11-11	Viernes	22.23	-0.06	-0.26%	21.95	22.30
2022-11-13	Domingo	22.23	+0.001	+0.01%	22.23	22.23
2022-11-14	Lunes	22.28	+0.05	+0.23%	22.18	22.61
2022-11-15	Martes	22.25	-0.04	-0.16%	22.08	22.47
2022-11-16	Miércoles	22.96	+0.72	+3.22%	22.12	22.98
2022-11-17	Jueves	23.16	+0.20	+0.87%	22.96	23.30
2022-11-18	Viernes	23.47	+0.30	+1.30%	23.04	23.47
2022-11-20	Domingo	23.47	0.00	0%	23.47	23.47
2022-11-21	Lunes	23.66	+0.20	+0.84%	23.47	23.85
2022-11-22	Martes	23.43	-0.23	-0.99%	23.35	23.71
2022-11-23	Miércoles	23.32	-0.10	-0.44%	23.28	23.57
2022-11-24	Jueves	23.17	-0.16	-0.67%	23.07	23.32
2022-11-25	Viernes	23.54	+0.37	+1.59%	23.16	23.57
2022-11-27	Domingo	23.54	-0.001	-0.002%	23.54	23.54
2022-11-28	Lunes	23.26	-0.28	-1.18%	23.12	23.64
2022-11-29	Martes	22.78	-0.48	-2.06%	22.75	23.26
2022-11-30	Miércoles	22.54	-0.24	-1.06%	22.52	22.87
2022-12-01	Jueves	22.50	-0.04	-0.18%	22.26	22.70
2022-12-02	Viernes	22.54	+0.04	+0.18%	22.24	22.63
2022-12-05	Lunes	22.85	+0.31	+1.39%	22.51	22.85
2022-12-06	Martes	22.34	-0.51	-2.22%	22.31	22.87
2022-12-07	Miércoles	22.08	-0.26	-1.17%	22.06	22.61
2022-12-08	Jueves	22.11	+0.02	+0.10%	22.03	22.21
2022-12-09	Viernes	22.07	-0.03	-0.14%	21.86	22.23
2022-12-12	Lunes	22.36	+0.29	+1.31%	21.92	22.38
2022-12-13	Martes	22.10	-0.26	-1.18%	21.87	22.52
2022-12-14	Miércoles	22.52	+0.42	+1.90%	22.01	22.68
2022-12-15	Jueves	22.70	+0.18	+0.80%	22.51	22.81
2022-12-16	Viernes	22.84	+0.14	+0.64%	22.67	23.02
2022-12-19	Lunes	22.95	+0.11	+0.48%	22.78	23.01
2022-12-20	Martes	22.82	-0.14	-0.60%	22.78	23.04
2022-12-21	Miércoles	22.67	-0.14	-0.63%	22.51	22.84
2022-12-22	Jueves	22.72	+0.05	+0.20%	22.46	22.78
2022-12-23	Viernes	22.74	+0.02	+0.11%	22.65	22.92
2022-12-26	Lunes	22.76	+0.01	+0.06%	22.61	22.94
2022-12-27	Martes	22.49	-0.26	-1.16%	22.49	22.86
2022-12-28	Miércoles	21.72	-0.78	-3.45%	21.47	22.49
2022-12-29	Jueves	21.43	-0.28	-1.31%	21.39	21.72
2022-12-30	Viernes	21.22	-0.21	-0.99%	21.22	21.67