Valor del peso uruguayo en Chile en 2023

Precio cierre $22.57

Precio promedio $21.64

Precio mínimo $19.85

Precio máximo $23.99

Al finalizar el 2023 el peso uruguayo cotizó a 22.57 pesos chilenos. El precio subió 1.165 pesos (+5.44%) desde el inicio del año, cuando cotizaba a $21.4. El precio promedio fue de $21.64.

En el 2023:

El precio mínimo fue de $19.85 y se alcanzó el 17 de febrero.
El precio máximo fue de $23.99 y se alcanzó el 27 de septiembre.
El día más bajista fue el 14 de noviembre, con una caída del 3.22%.
El día más alcista fue el 12 de junio, con un alza del 2.91%.
El precio del peso uruguayo subió 127 días y bajó 132 del total de 260 días bursátiles.
El peso uruguayo subió todos los días entre el 16 y el 26 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	21.40	+0.18	+0.86%	21.22	21.40
2023-01-03	Martes	21.67	+0.27	+1.26%	21.24	21.71
2023-01-04	Miércoles	21.53	-0.14	-0.66%	21.36	21.67
2023-01-05	Jueves	21.36	-0.17	-0.77%	21.36	21.72
2023-01-06	Viernes	21.10	-0.27	-1.24%	21.07	21.48
2023-01-09	Lunes	20.95	-0.14	-0.68%	20.87	21.10
2023-01-10	Martes	20.76	-0.20	-0.94%	20.70	21.05
2023-01-11	Miércoles	20.65	-0.10	-0.50%	20.61	20.86
2023-01-12	Jueves	20.65	+0.0004	+0.002%	20.42	20.84
2023-01-13	Viernes	20.61	-0.04	-0.20%	20.50	20.90
2023-01-16	Lunes	20.74	+0.13	+0.63%	20.61	20.83
2023-01-17	Martes	20.55	-0.20	-0.94%	20.52	20.85
2023-01-18	Miércoles	20.97	+0.42	+2.06%	20.34	21.05
2023-01-19	Jueves	21.12	+0.15	+0.70%	20.81	21.31
2023-01-20	Viernes	20.87	-0.25	-1.17%	20.75	21.08
2023-01-23	Lunes	20.77	-0.10	-0.48%	20.67	20.89
2023-01-24	Martes	20.46	-0.31	-1.51%	20.38	20.86
2023-01-25	Miércoles	20.57	+0.11	+0.56%	20.40	20.64
2023-01-26	Jueves	20.52	-0.05	-0.26%	20.42	20.62
2023-01-27	Viernes	20.86	+0.34	+1.67%	20.36	21.03
2023-01-30	Lunes	20.86	-0.001	-0.01%	20.68	21.04
2023-01-31	Martes	20.55	-0.31	-1.49%	20.55	21.06
2023-02-01	Miércoles	20.28	-0.26	-1.28%	20.25	20.59
2023-02-02	Jueves	20.11	-0.17	-0.85%	20.07	20.38
2023-02-03	Viernes	20.36	+0.24	+1.21%	20.01	20.69
2023-02-06	Lunes	20.53	+0.18	+0.87%	20.52	20.99
2023-02-07	Martes	20.20	-0.34	-1.64%	20.13	20.56
2023-02-08	Miércoles	20.50	+0.30	+1.51%	20.04	20.54
2023-02-09	Jueves	20.50	-0.003	-0.01%	20.28	20.53
2023-02-10	Viernes	20.40	-0.10	-0.47%	20.36	20.66
2023-02-13	Lunes	20.35	-0.05	-0.24%	20.14	20.46
2023-02-14	Martes	20.12	-0.23	-1.15%	20.09	20.35
2023-02-15	Miércoles	20.26	+0.14	+0.68%	20.11	20.40
2023-02-16	Jueves	20.05	-0.20	-1.00%	20.01	20.49
2023-02-17	Viernes	19.92	-0.13	-0.64%	19.85	20.36
2023-02-20	Lunes	20.19	+0.26	+1.32%	19.86	20.19
2023-02-21	Martes	20.44	+0.25	+1.23%	20.04	20.44
2023-02-22	Miércoles	20.37	-0.06	-0.32%	20.25	20.45
2023-02-23	Jueves	20.89	+0.52	+2.54%	20.24	20.95
2023-02-24	Viernes	21.25	+0.36	+1.72%	20.77	21.31
2023-02-27	Lunes	21.48	+0.23	+1.07%	21.12	21.54
2023-02-28	Martes	21.19	-0.29	-1.33%	21.18	21.50
2023-03-01	Miércoles	20.83	-0.36	-1.70%	20.81	21.19
2023-03-02	Jueves	20.87	+0.04	+0.19%	20.67	21.03
2023-03-03	Viernes	20.37	-0.50	-2.39%	20.37	20.89
2023-03-06	Lunes	20.20	-0.18	-0.86%	20.20	20.64
2023-03-07	Martes	20.53	+0.33	+1.65%	19.98	20.53
2023-03-08	Miércoles	20.46	-0.07	-0.36%	20.33	20.62
2023-03-09	Jueves	20.32	-0.13	-0.66%	20.27	20.47
2023-03-10	Viernes	20.43	+0.11	+0.53%	20.18	20.55
2023-03-13	Lunes	20.51	+0.08	+0.40%	20.26	20.73
2023-03-14	Martes	20.39	-0.12	-0.58%	20.26	20.51
2023-03-15	Miércoles	20.92	+0.52	+2.57%	20.36	21.11
2023-03-16	Jueves	20.83	-0.09	-0.44%	20.69	21.11
2023-03-17	Viernes	20.98	+0.15	+0.72%	20.73	21.08
2023-03-20	Lunes	20.91	-0.07	-0.33%	20.83	21.04
2023-03-21	Martes	20.96	+0.05	+0.26%	20.68	21.01
2023-03-22	Miércoles	20.82	-0.14	-0.68%	20.73	21.09
2023-03-23	Jueves	20.70	-0.11	-0.55%	20.53	20.84
2023-03-24	Viernes	20.91	+0.21	+1.02%	20.68	21.01
2023-03-27	Lunes	20.68	-0.23	-1.11%	20.59	20.98
2023-03-28	Martes	20.57	-0.11	-0.54%	20.49	20.75
2023-03-29	Miércoles	20.48	-0.09	-0.42%	20.29	20.57
2023-03-30	Jueves	20.33	-0.15	-0.75%	20.22	20.49
2023-03-31	Viernes	20.44	+0.11	+0.56%	20.15	20.59
2023-04-03	Lunes	20.96	+0.52	+2.54%	20.37	20.97
2023-04-04	Martes	20.93	-0.03	-0.14%	20.87	21.15
2023-04-05	Miércoles	20.89	-0.04	-0.20%	20.75	21.06
2023-04-06	Jueves	21.15	+0.26	+1.22%	20.82	21.18
2023-04-07	Viernes	21.15	0.00	0%	21.14	21.15
2023-04-10	Lunes	21.16	+0.01	+0.05%	21.12	21.31
2023-04-11	Martes	20.84	-0.32	-1.50%	20.81	21.16
2023-04-12	Miércoles	20.80	-0.04	-0.18%	20.64	20.84
2023-04-13	Jueves	20.57	-0.23	-1.13%	20.45	20.80
2023-04-14	Viernes	20.56	-0.003	-0.01%	20.47	20.68
2023-04-17	Lunes	20.56	-0.01	-0.03%	20.48	20.72
2023-04-18	Martes	20.40	-0.15	-0.75%	20.35	20.56
2023-04-19	Miércoles	20.39	-0.01	-0.05%	20.36	20.68
2023-04-20	Jueves	20.35	-0.04	-0.20%	20.24	20.46
2023-04-21	Viernes	20.59	+0.24	+1.16%	20.32	20.60
2023-04-24	Lunes	20.89	+0.30	+1.48%	20.50	21.01
2023-04-25	Martes	20.96	+0.07	+0.33%	20.81	21.10
2023-04-26	Miércoles	20.78	-0.18	-0.85%	20.64	20.96
2023-04-27	Jueves	20.75	-0.04	-0.19%	20.65	20.83
2023-04-28	Viernes	20.89	+0.14	+0.69%	20.64	20.90
2023-05-01	Lunes	20.81	-0.08	-0.39%	20.81	20.89
2023-05-02	Martes	20.87	+0.07	+0.32%	20.74	20.90
2023-05-03	Miércoles	20.54	-0.33	-1.60%	20.53	20.88
2023-05-04	Jueves	20.53	-0.01	-0.05%	20.40	20.60
2023-05-05	Viernes	20.37	-0.16	-0.76%	20.30	20.53
2023-05-08	Lunes	20.55	+0.17	+0.85%	20.14	20.57
2023-05-09	Martes	20.39	-0.16	-0.76%	20.37	20.68
2023-05-10	Miércoles	20.29	-0.10	-0.48%	20.20	20.44
2023-05-11	Jueves	20.34	+0.05	+0.23%	20.28	20.59
2023-05-12	Viernes	20.15	-0.19	-0.92%	20.06	20.37
2023-05-15	Lunes	20.13	-0.02	-0.11%	20.07	20.16
2023-05-16	Martes	20.50	+0.37	+1.85%	20.13	20.53
2023-05-17	Miércoles	20.38	-0.12	-0.61%	20.36	20.61
2023-05-18	Jueves	20.43	+0.05	+0.26%	20.28	20.52
2023-05-19	Viernes	20.52	+0.09	+0.44%	20.35	20.52
2023-05-22	Lunes	20.49	-0.03	-0.16%	20.45	20.65
2023-05-23	Martes	20.61	+0.12	+0.61%	20.48	20.63
2023-05-24	Miércoles	20.79	+0.18	+0.88%	20.59	20.80
2023-05-25	Jueves	20.98	+0.18	+0.88%	20.76	21.08
2023-05-26	Viernes	20.64	-0.33	-1.59%	20.63	20.98
2023-05-29	Lunes	20.74	+0.10	+0.49%	20.52	20.76
2023-05-30	Martes	20.72	-0.02	-0.11%	20.64	20.75
2023-05-31	Miércoles	20.85	+0.13	+0.63%	20.72	21.00
2023-06-01	Jueves	20.77	-0.08	-0.37%	20.67	20.91
2023-06-02	Viernes	20.59	-0.18	-0.87%	20.51	20.87
2023-06-05	Lunes	20.62	+0.03	+0.13%	20.45	20.64
2023-06-06	Martes	20.53	-0.09	-0.44%	20.51	20.68
2023-06-07	Miércoles	20.41	-0.12	-0.57%	20.39	20.55
2023-06-08	Jueves	20.19	-0.22	-1.09%	20.16	20.40
2023-06-09	Viernes	20.24	+0.05	+0.26%	20.13	20.28
2023-06-12	Lunes	20.83	+0.59	+2.91%	20.20	20.89
2023-06-13	Martes	20.75	-0.08	-0.40%	20.69	20.84
2023-06-14	Miércoles	20.74	-0.003	-0.01%	20.62	20.77
2023-06-15	Jueves	20.63	-0.11	-0.54%	20.61	20.93
2023-06-16	Viernes	20.79	+0.16	+0.78%	20.63	20.83
2023-06-19	Lunes	20.84	+0.05	+0.25%	20.75	20.89
2023-06-20	Martes	21.07	+0.23	+1.10%	20.79	21.09
2023-06-21	Miércoles	21.15	+0.07	+0.35%	21.05	21.15
2023-06-22	Jueves	21.20	+0.06	+0.27%	21.11	21.28
2023-06-23	Viernes	21.34	+0.14	+0.64%	21.10	21.45
2023-06-26	Lunes	21.34	+0.0002	+0.001%	21.31	21.47
2023-06-27	Martes	21.24	-0.10	-0.47%	21.16	21.46
2023-06-28	Miércoles	21.27	+0.03	+0.15%	21.18	21.33
2023-06-29	Jueves	21.41	+0.14	+0.66%	21.19	21.44
2023-06-30	Viernes	21.30	-0.11	-0.53%	21.23	21.41
2023-07-03	Lunes	21.30	+0.003	+0.02%	21.25	21.44
2023-07-04	Martes	21.28	-0.03	-0.13%	21.16	21.32
2023-07-05	Miércoles	21.31	+0.03	+0.14%	21.27	21.46
2023-07-06	Jueves	21.39	+0.09	+0.41%	21.24	21.52
2023-07-07	Viernes	21.31	-0.08	-0.40%	21.14	21.42
2023-07-10	Lunes	21.22	-0.09	-0.42%	21.04	21.48
2023-07-11	Martes	21.35	+0.13	+0.61%	21.22	21.47
2023-07-12	Miércoles	21.54	+0.19	+0.89%	21.25	21.56
2023-07-13	Jueves	21.27	-0.27	-1.25%	21.17	21.56
2023-07-14	Viernes	21.37	+0.10	+0.47%	21.23	21.39
2023-07-17	Lunes	21.47	+0.10	+0.45%	21.36	21.60
2023-07-18	Martes	21.44	-0.03	-0.13%	21.38	21.56
2023-07-19	Miércoles	21.18	-0.25	-1.18%	21.17	21.47
2023-07-20	Jueves	21.45	+0.27	+1.27%	21.09	21.48
2023-07-21	Viernes	21.64	+0.19	+0.87%	21.33	21.74
2023-07-24	Lunes	21.85	+0.21	+0.98%	21.54	21.90
2023-07-25	Martes	21.82	-0.03	-0.14%	21.75	21.87
2023-07-26	Miércoles	21.75	-0.08	-0.35%	21.70	21.93
2023-07-27	Jueves	22.05	+0.30	+1.38%	21.75	22.06
2023-07-28	Viernes	22.04	-0.01	-0.05%	21.72	22.07
2023-07-31	Lunes	22.22	+0.18	+0.81%	21.94	22.32
2023-08-01	Martes	22.30	+0.09	+0.40%	22.13	22.45
2023-08-02	Miércoles	22.63	+0.32	+1.44%	22.30	22.70
2023-08-03	Jueves	22.70	+0.08	+0.34%	22.59	22.92
2023-08-04	Viernes	22.50	-0.20	-0.89%	22.25	22.73
2023-08-07	Lunes	22.46	-0.04	-0.18%	22.24	22.67
2023-08-08	Martes	22.64	+0.19	+0.83%	22.46	22.79
2023-08-09	Miércoles	22.63	-0.02	-0.07%	22.47	22.66
2023-08-10	Jueves	22.09	-0.53	-2.36%	22.07	22.63
2023-08-11	Viernes	22.62	+0.53	+2.38%	22.01	22.66
2023-08-14	Lunes	22.65	+0.03	+0.15%	22.53	22.97
2023-08-15	Martes	22.77	+0.12	+0.52%	22.59	22.77
2023-08-16	Miércoles	22.59	-0.18	-0.81%	22.10	22.77
2023-08-17	Jueves	22.81	+0.23	+1.01%	22.49	22.89
2023-08-18	Viernes	22.91	+0.10	+0.43%	22.71	22.97
2023-08-21	Lunes	23.08	+0.16	+0.72%	22.92	23.21
2023-08-22	Martes	22.98	-0.09	-0.41%	22.78	23.08
2023-08-23	Miércoles	22.63	-0.36	-1.56%	22.61	23.02
2023-08-24	Jueves	22.34	-0.29	-1.26%	22.28	22.76
2023-08-25	Viernes	22.43	+0.08	+0.38%	22.21	22.62
2023-08-28	Lunes	22.65	+0.23	+1.01%	22.35	22.83
2023-08-29	Martes	22.78	+0.13	+0.56%	22.62	22.91
2023-08-30	Miércoles	22.54	-0.24	-1.07%	22.54	22.91
2023-08-31	Jueves	22.54	+0.004	+0.02%	22.46	22.78
2023-09-01	Viernes	22.59	+0.05	+0.21%	22.42	22.67
2023-09-04	Lunes	22.84	+0.25	+1.12%	22.40	22.90
2023-09-05	Martes	23.21	+0.37	+1.61%	22.83	23.35
2023-09-06	Miércoles	23.09	-0.12	-0.52%	23.02	23.26
2023-09-07	Jueves	23.33	+0.24	+1.03%	23.00	23.49
2023-09-08	Viernes	23.66	+0.33	+1.42%	23.30	23.74
2023-09-11	Lunes	23.48	-0.18	-0.75%	23.30	23.68
2023-09-12	Martes	23.42	-0.06	-0.27%	23.35	23.67
2023-09-13	Miércoles	23.13	-0.28	-1.20%	23.13	23.55
2023-09-14	Jueves	23.24	+0.10	+0.45%	22.98	23.45
2023-09-15	Viernes	23.10	-0.14	-0.61%	23.03	23.26
2023-09-18	Lunes	23.18	+0.09	+0.37%	23.13	23.30
2023-09-19	Martes	23.23	+0.05	+0.21%	23.18	23.24
2023-09-20	Miércoles	23.15	-0.09	-0.38%	23.03	23.24
2023-09-21	Jueves	23.28	+0.14	+0.60%	22.97	23.45
2023-09-22	Viernes	23.51	+0.23	+0.97%	23.28	23.55
2023-09-25	Lunes	23.74	+0.23	+0.97%	23.47	23.80
2023-09-26	Martes	23.71	-0.03	-0.13%	23.58	23.88
2023-09-27	Miércoles	23.71	+0.01	+0.03%	23.46	23.99
2023-09-28	Jueves	23.63	-0.08	-0.34%	23.54	23.87
2023-09-29	Viernes	23.14	-0.49	-2.08%	23.07	23.73
2023-10-02	Lunes	23.61	+0.47	+2.01%	23.06	23.74
2023-10-03	Martes	23.78	+0.17	+0.72%	23.46	23.82
2023-10-04	Miércoles	23.65	-0.13	-0.53%	23.44	23.93
2023-10-05	Jueves	23.35	-0.30	-1.29%	23.32	23.78
2023-10-06	Viernes	23.58	+0.23	+1.00%	23.27	23.61
2023-10-09	Lunes	23.59	+0.01	+0.05%	23.59	23.69
2023-10-10	Martes	23.41	-0.19	-0.79%	23.25	23.86
2023-10-11	Miércoles	23.21	-0.20	-0.86%	23.09	23.47
2023-10-12	Jueves	23.47	+0.26	+1.14%	23.11	23.61
2023-10-13	Viernes	23.66	+0.19	+0.80%	23.29	23.82
2023-10-16	Lunes	23.71	+0.05	+0.22%	23.40	23.78
2023-10-17	Martes	23.48	-0.23	-0.98%	23.47	23.88
2023-10-18	Miércoles	23.60	+0.12	+0.51%	23.21	23.67
2023-10-19	Jueves	23.58	-0.01	-0.06%	23.40	23.78
2023-10-20	Viernes	23.68	+0.09	+0.38%	23.53	23.78
2023-10-23	Lunes	23.37	-0.31	-1.30%	23.34	23.81
2023-10-24	Martes	23.22	-0.14	-0.62%	23.19	23.61
2023-10-25	Miércoles	23.16	-0.06	-0.28%	23.04	23.26
2023-10-26	Jueves	23.41	+0.25	+1.08%	23.08	23.45
2023-10-27	Viernes	22.74	-0.67	-2.87%	22.44	23.46
2023-10-30	Lunes	22.76	+0.02	+0.08%	22.73	22.99
2023-10-31	Martes	22.41	-0.35	-1.52%	22.41	22.83
2023-11-01	Miércoles	22.42	+0.01	+0.04%	22.40	22.42
2023-11-02	Jueves	22.26	-0.16	-0.72%	21.10	22.53
2023-11-03	Viernes	21.89	-0.37	-1.68%	21.82	22.26
2023-11-06	Lunes	22.06	+0.17	+0.78%	21.84	22.06
2023-11-07	Martes	22.24	+0.19	+0.85%	21.98	22.39
2023-11-08	Miércoles	22.54	+0.29	+1.31%	22.24	22.61
2023-11-09	Jueves	22.92	+0.39	+1.72%	22.50	22.92
2023-11-10	Viernes	22.86	-0.06	-0.28%	22.84	23.04
2023-11-13	Lunes	23.14	+0.28	+1.22%	22.78	23.16
2023-11-14	Martes	22.39	-0.75	-3.22%	22.38	23.14
2023-11-15	Miércoles	22.18	-0.21	-0.94%	22.00	22.71
2023-11-16	Jueves	22.13	-0.05	-0.21%	21.93	22.27
2023-11-17	Viernes	22.30	+0.17	+0.75%	21.97	22.47
2023-11-20	Lunes	22.18	-0.12	-0.53%	22.14	22.46
2023-11-21	Martes	21.97	-0.21	-0.94%	21.96	22.25
2023-11-22	Miércoles	22.15	+0.18	+0.81%	21.96	22.31
2023-11-23	Jueves	22.36	+0.21	+0.94%	22.04	22.48
2023-11-24	Viernes	22.30	-0.06	-0.28%	22.21	22.45
2023-11-27	Lunes	22.16	-0.14	-0.61%	22.07	22.36
2023-11-28	Martes	22.12	-0.05	-0.21%	22.09	22.23
2023-11-29	Miércoles	22.16	+0.04	+0.20%	22.03	22.25
2023-11-30	Jueves	22.30	+0.14	+0.62%	22.12	22.32
2023-12-01	Viernes	21.96	-0.34	-1.52%	21.86	22.30
2023-12-04	Lunes	22.15	+0.19	+0.87%	21.86	22.24
2023-12-05	Martes	22.52	+0.37	+1.65%	22.09	22.66
2023-12-06	Miércoles	22.26	-0.26	-1.14%	22.18	22.52
2023-12-07	Jueves	22.27	+0.01	+0.04%	21.99	22.30
2023-12-08	Viernes	22.30	+0.03	+0.12%	22.26	22.31
2023-12-11	Lunes	22.51	+0.21	+0.95%	22.25	22.61
2023-12-12	Martes	22.26	-0.25	-1.10%	22.24	22.52
2023-12-13	Miércoles	22.14	-0.12	-0.54%	22.11	22.37
2023-12-14	Jueves	21.72	-0.42	-1.90%	21.65	22.37
2023-12-15	Viernes	21.75	+0.03	+0.13%	21.69	21.94
2023-12-18	Lunes	22.02	+0.27	+1.24%	21.62	22.24
2023-12-19	Martes	21.88	-0.13	-0.61%	21.80	22.06
2023-12-20	Miércoles	22.17	+0.28	+1.29%	21.88	22.23
2023-12-21	Jueves	22.40	+0.24	+1.07%	22.11	22.53
2023-12-22	Viernes	22.59	+0.19	+0.85%	22.21	22.65
2023-12-25	Lunes	22.58	-0.02	-0.07%	22.58	22.58
2023-12-26	Martes	22.52	-0.06	-0.25%	22.40	22.82
2023-12-27	Miércoles	22.49	-0.03	-0.12%	22.38	22.76
2023-12-28	Jueves	22.46	-0.04	-0.16%	22.44	22.63
2023-12-29	Viernes	22.57	+0.11	+0.49%	22.30	22.60