Al finalizar el 2023 el peso uruguayo cotizó a 22.57 pesos chilenos. El precio subió 1.165 pesos (+5.44%) desde el inicio del año, cuando cotizaba a $21.4. El precio promedio fue de $21.64.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el peso cerró a 21.40 pesos chilenos, fluctuando entre 21.22 y 21.40 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 21.40 | +0.18 | +0.86% | 21.22 | 21.40 |
| 2023-01-03 | Martes | 21.67 | +0.27 | +1.26% | 21.24 | 21.71 |
| 2023-01-04 | Miércoles | 21.53 | -0.14 | -0.66% | 21.36 | 21.67 |
| 2023-01-05 | Jueves | 21.36 | -0.17 | -0.77% | 21.36 | 21.72 |
| 2023-01-06 | Viernes | 21.10 | -0.27 | -1.24% | 21.07 | 21.48 |
| 2023-01-09 | Lunes | 20.95 | -0.14 | -0.68% | 20.87 | 21.10 |
| 2023-01-10 | Martes | 20.76 | -0.20 | -0.94% | 20.70 | 21.05 |
| 2023-01-11 | Miércoles | 20.65 | -0.10 | -0.50% | 20.61 | 20.86 |
| 2023-01-12 | Jueves | 20.65 | +0.0004 | +0.002% | 20.42 | 20.84 |
| 2023-01-13 | Viernes | 20.61 | -0.04 | -0.20% | 20.50 | 20.90 |
| 2023-01-16 | Lunes | 20.74 | +0.13 | +0.63% | 20.61 | 20.83 |
| 2023-01-17 | Martes | 20.55 | -0.20 | -0.94% | 20.52 | 20.85 |
| 2023-01-18 | Miércoles | 20.97 | +0.42 | +2.06% | 20.34 | 21.05 |
| 2023-01-19 | Jueves | 21.12 | +0.15 | +0.70% | 20.81 | 21.31 |
| 2023-01-20 | Viernes | 20.87 | -0.25 | -1.17% | 20.75 | 21.08 |
| 2023-01-23 | Lunes | 20.77 | -0.10 | -0.48% | 20.67 | 20.89 |
| 2023-01-24 | Martes | 20.46 | -0.31 | -1.51% | 20.38 | 20.86 |
| 2023-01-25 | Miércoles | 20.57 | +0.11 | +0.56% | 20.40 | 20.64 |
| 2023-01-26 | Jueves | 20.52 | -0.05 | -0.26% | 20.42 | 20.62 |
| 2023-01-27 | Viernes | 20.86 | +0.34 | +1.67% | 20.36 | 21.03 |
| 2023-01-30 | Lunes | 20.86 | -0.001 | -0.01% | 20.68 | 21.04 |
| 2023-01-31 | Martes | 20.55 | -0.31 | -1.49% | 20.55 | 21.06 |
| 2023-02-01 | Miércoles | 20.28 | -0.26 | -1.28% | 20.25 | 20.59 |
| 2023-02-02 | Jueves | 20.11 | -0.17 | -0.85% | 20.07 | 20.38 |
| 2023-02-03 | Viernes | 20.36 | +0.24 | +1.21% | 20.01 | 20.69 |
| 2023-02-06 | Lunes | 20.53 | +0.18 | +0.87% | 20.52 | 20.99 |
| 2023-02-07 | Martes | 20.20 | -0.34 | -1.64% | 20.13 | 20.56 |
| 2023-02-08 | Miércoles | 20.50 | +0.30 | +1.51% | 20.04 | 20.54 |
| 2023-02-09 | Jueves | 20.50 | -0.003 | -0.01% | 20.28 | 20.53 |
| 2023-02-10 | Viernes | 20.40 | -0.10 | -0.47% | 20.36 | 20.66 |
| 2023-02-13 | Lunes | 20.35 | -0.05 | -0.24% | 20.14 | 20.46 |
| 2023-02-14 | Martes | 20.12 | -0.23 | -1.15% | 20.09 | 20.35 |
| 2023-02-15 | Miércoles | 20.26 | +0.14 | +0.68% | 20.11 | 20.40 |
| 2023-02-16 | Jueves | 20.05 | -0.20 | -1.00% | 20.01 | 20.49 |
| 2023-02-17 | Viernes | 19.92 | -0.13 | -0.64% | 19.85 | 20.36 |
| 2023-02-20 | Lunes | 20.19 | +0.26 | +1.32% | 19.86 | 20.19 |
| 2023-02-21 | Martes | 20.44 | +0.25 | +1.23% | 20.04 | 20.44 |
| 2023-02-22 | Miércoles | 20.37 | -0.06 | -0.32% | 20.25 | 20.45 |
| 2023-02-23 | Jueves | 20.89 | +0.52 | +2.54% | 20.24 | 20.95 |
| 2023-02-24 | Viernes | 21.25 | +0.36 | +1.72% | 20.77 | 21.31 |
| 2023-02-27 | Lunes | 21.48 | +0.23 | +1.07% | 21.12 | 21.54 |
| 2023-02-28 | Martes | 21.19 | -0.29 | -1.33% | 21.18 | 21.50 |
| 2023-03-01 | Miércoles | 20.83 | -0.36 | -1.70% | 20.81 | 21.19 |
| 2023-03-02 | Jueves | 20.87 | +0.04 | +0.19% | 20.67 | 21.03 |
| 2023-03-03 | Viernes | 20.37 | -0.50 | -2.39% | 20.37 | 20.89 |
| 2023-03-06 | Lunes | 20.20 | -0.18 | -0.86% | 20.20 | 20.64 |
| 2023-03-07 | Martes | 20.53 | +0.33 | +1.65% | 19.98 | 20.53 |
| 2023-03-08 | Miércoles | 20.46 | -0.07 | -0.36% | 20.33 | 20.62 |
| 2023-03-09 | Jueves | 20.32 | -0.13 | -0.66% | 20.27 | 20.47 |
| 2023-03-10 | Viernes | 20.43 | +0.11 | +0.53% | 20.18 | 20.55 |
| 2023-03-13 | Lunes | 20.51 | +0.08 | +0.40% | 20.26 | 20.73 |
| 2023-03-14 | Martes | 20.39 | -0.12 | -0.58% | 20.26 | 20.51 |
| 2023-03-15 | Miércoles | 20.92 | +0.52 | +2.57% | 20.36 | 21.11 |
| 2023-03-16 | Jueves | 20.83 | -0.09 | -0.44% | 20.69 | 21.11 |
| 2023-03-17 | Viernes | 20.98 | +0.15 | +0.72% | 20.73 | 21.08 |
| 2023-03-20 | Lunes | 20.91 | -0.07 | -0.33% | 20.83 | 21.04 |
| 2023-03-21 | Martes | 20.96 | +0.05 | +0.26% | 20.68 | 21.01 |
| 2023-03-22 | Miércoles | 20.82 | -0.14 | -0.68% | 20.73 | 21.09 |
| 2023-03-23 | Jueves | 20.70 | -0.11 | -0.55% | 20.53 | 20.84 |
| 2023-03-24 | Viernes | 20.91 | +0.21 | +1.02% | 20.68 | 21.01 |
| 2023-03-27 | Lunes | 20.68 | -0.23 | -1.11% | 20.59 | 20.98 |
| 2023-03-28 | Martes | 20.57 | -0.11 | -0.54% | 20.49 | 20.75 |
| 2023-03-29 | Miércoles | 20.48 | -0.09 | -0.42% | 20.29 | 20.57 |
| 2023-03-30 | Jueves | 20.33 | -0.15 | -0.75% | 20.22 | 20.49 |
| 2023-03-31 | Viernes | 20.44 | +0.11 | +0.56% | 20.15 | 20.59 |
| 2023-04-03 | Lunes | 20.96 | +0.52 | +2.54% | 20.37 | 20.97 |
| 2023-04-04 | Martes | 20.93 | -0.03 | -0.14% | 20.87 | 21.15 |
| 2023-04-05 | Miércoles | 20.89 | -0.04 | -0.20% | 20.75 | 21.06 |
| 2023-04-06 | Jueves | 21.15 | +0.26 | +1.22% | 20.82 | 21.18 |
| 2023-04-07 | Viernes | 21.15 | 0.00 | 0% | 21.14 | 21.15 |
| 2023-04-10 | Lunes | 21.16 | +0.01 | +0.05% | 21.12 | 21.31 |
| 2023-04-11 | Martes | 20.84 | -0.32 | -1.50% | 20.81 | 21.16 |
| 2023-04-12 | Miércoles | 20.80 | -0.04 | -0.18% | 20.64 | 20.84 |
| 2023-04-13 | Jueves | 20.57 | -0.23 | -1.13% | 20.45 | 20.80 |
| 2023-04-14 | Viernes | 20.56 | -0.003 | -0.01% | 20.47 | 20.68 |
| 2023-04-17 | Lunes | 20.56 | -0.01 | -0.03% | 20.48 | 20.72 |
| 2023-04-18 | Martes | 20.40 | -0.15 | -0.75% | 20.35 | 20.56 |
| 2023-04-19 | Miércoles | 20.39 | -0.01 | -0.05% | 20.36 | 20.68 |
| 2023-04-20 | Jueves | 20.35 | -0.04 | -0.20% | 20.24 | 20.46 |
| 2023-04-21 | Viernes | 20.59 | +0.24 | +1.16% | 20.32 | 20.60 |
| 2023-04-24 | Lunes | 20.89 | +0.30 | +1.48% | 20.50 | 21.01 |
| 2023-04-25 | Martes | 20.96 | +0.07 | +0.33% | 20.81 | 21.10 |
| 2023-04-26 | Miércoles | 20.78 | -0.18 | -0.85% | 20.64 | 20.96 |
| 2023-04-27 | Jueves | 20.75 | -0.04 | -0.19% | 20.65 | 20.83 |
| 2023-04-28 | Viernes | 20.89 | +0.14 | +0.69% | 20.64 | 20.90 |
| 2023-05-01 | Lunes | 20.81 | -0.08 | -0.39% | 20.81 | 20.89 |
| 2023-05-02 | Martes | 20.87 | +0.07 | +0.32% | 20.74 | 20.90 |
| 2023-05-03 | Miércoles | 20.54 | -0.33 | -1.60% | 20.53 | 20.88 |
| 2023-05-04 | Jueves | 20.53 | -0.01 | -0.05% | 20.40 | 20.60 |
| 2023-05-05 | Viernes | 20.37 | -0.16 | -0.76% | 20.30 | 20.53 |
| 2023-05-08 | Lunes | 20.55 | +0.17 | +0.85% | 20.14 | 20.57 |
| 2023-05-09 | Martes | 20.39 | -0.16 | -0.76% | 20.37 | 20.68 |
| 2023-05-10 | Miércoles | 20.29 | -0.10 | -0.48% | 20.20 | 20.44 |
| 2023-05-11 | Jueves | 20.34 | +0.05 | +0.23% | 20.28 | 20.59 |
| 2023-05-12 | Viernes | 20.15 | -0.19 | -0.92% | 20.06 | 20.37 |
| 2023-05-15 | Lunes | 20.13 | -0.02 | -0.11% | 20.07 | 20.16 |
| 2023-05-16 | Martes | 20.50 | +0.37 | +1.85% | 20.13 | 20.53 |
| 2023-05-17 | Miércoles | 20.38 | -0.12 | -0.61% | 20.36 | 20.61 |
| 2023-05-18 | Jueves | 20.43 | +0.05 | +0.26% | 20.28 | 20.52 |
| 2023-05-19 | Viernes | 20.52 | +0.09 | +0.44% | 20.35 | 20.52 |
| 2023-05-22 | Lunes | 20.49 | -0.03 | -0.16% | 20.45 | 20.65 |
| 2023-05-23 | Martes | 20.61 | +0.12 | +0.61% | 20.48 | 20.63 |
| 2023-05-24 | Miércoles | 20.79 | +0.18 | +0.88% | 20.59 | 20.80 |
| 2023-05-25 | Jueves | 20.98 | +0.18 | +0.88% | 20.76 | 21.08 |
| 2023-05-26 | Viernes | 20.64 | -0.33 | -1.59% | 20.63 | 20.98 |
| 2023-05-29 | Lunes | 20.74 | +0.10 | +0.49% | 20.52 | 20.76 |
| 2023-05-30 | Martes | 20.72 | -0.02 | -0.11% | 20.64 | 20.75 |
| 2023-05-31 | Miércoles | 20.85 | +0.13 | +0.63% | 20.72 | 21.00 |
| 2023-06-01 | Jueves | 20.77 | -0.08 | -0.37% | 20.67 | 20.91 |
| 2023-06-02 | Viernes | 20.59 | -0.18 | -0.87% | 20.51 | 20.87 |
| 2023-06-05 | Lunes | 20.62 | +0.03 | +0.13% | 20.45 | 20.64 |
| 2023-06-06 | Martes | 20.53 | -0.09 | -0.44% | 20.51 | 20.68 |
| 2023-06-07 | Miércoles | 20.41 | -0.12 | -0.57% | 20.39 | 20.55 |
| 2023-06-08 | Jueves | 20.19 | -0.22 | -1.09% | 20.16 | 20.40 |
| 2023-06-09 | Viernes | 20.24 | +0.05 | +0.26% | 20.13 | 20.28 |
| 2023-06-12 | Lunes | 20.83 | +0.59 | +2.91% | 20.20 | 20.89 |
| 2023-06-13 | Martes | 20.75 | -0.08 | -0.40% | 20.69 | 20.84 |
| 2023-06-14 | Miércoles | 20.74 | -0.003 | -0.01% | 20.62 | 20.77 |
| 2023-06-15 | Jueves | 20.63 | -0.11 | -0.54% | 20.61 | 20.93 |
| 2023-06-16 | Viernes | 20.79 | +0.16 | +0.78% | 20.63 | 20.83 |
| 2023-06-19 | Lunes | 20.84 | +0.05 | +0.25% | 20.75 | 20.89 |
| 2023-06-20 | Martes | 21.07 | +0.23 | +1.10% | 20.79 | 21.09 |
| 2023-06-21 | Miércoles | 21.15 | +0.07 | +0.35% | 21.05 | 21.15 |
| 2023-06-22 | Jueves | 21.20 | +0.06 | +0.27% | 21.11 | 21.28 |
| 2023-06-23 | Viernes | 21.34 | +0.14 | +0.64% | 21.10 | 21.45 |
| 2023-06-26 | Lunes | 21.34 | +0.0002 | +0.001% | 21.31 | 21.47 |
| 2023-06-27 | Martes | 21.24 | -0.10 | -0.47% | 21.16 | 21.46 |
| 2023-06-28 | Miércoles | 21.27 | +0.03 | +0.15% | 21.18 | 21.33 |
| 2023-06-29 | Jueves | 21.41 | +0.14 | +0.66% | 21.19 | 21.44 |
| 2023-06-30 | Viernes | 21.30 | -0.11 | -0.53% | 21.23 | 21.41 |
| 2023-07-03 | Lunes | 21.30 | +0.003 | +0.02% | 21.25 | 21.44 |
| 2023-07-04 | Martes | 21.28 | -0.03 | -0.13% | 21.16 | 21.32 |
| 2023-07-05 | Miércoles | 21.31 | +0.03 | +0.14% | 21.27 | 21.46 |
| 2023-07-06 | Jueves | 21.39 | +0.09 | +0.41% | 21.24 | 21.52 |
| 2023-07-07 | Viernes | 21.31 | -0.08 | -0.40% | 21.14 | 21.42 |
| 2023-07-10 | Lunes | 21.22 | -0.09 | -0.42% | 21.04 | 21.48 |
| 2023-07-11 | Martes | 21.35 | +0.13 | +0.61% | 21.22 | 21.47 |
| 2023-07-12 | Miércoles | 21.54 | +0.19 | +0.89% | 21.25 | 21.56 |
| 2023-07-13 | Jueves | 21.27 | -0.27 | -1.25% | 21.17 | 21.56 |
| 2023-07-14 | Viernes | 21.37 | +0.10 | +0.47% | 21.23 | 21.39 |
| 2023-07-17 | Lunes | 21.47 | +0.10 | +0.45% | 21.36 | 21.60 |
| 2023-07-18 | Martes | 21.44 | -0.03 | -0.13% | 21.38 | 21.56 |
| 2023-07-19 | Miércoles | 21.18 | -0.25 | -1.18% | 21.17 | 21.47 |
| 2023-07-20 | Jueves | 21.45 | +0.27 | +1.27% | 21.09 | 21.48 |
| 2023-07-21 | Viernes | 21.64 | +0.19 | +0.87% | 21.33 | 21.74 |
| 2023-07-24 | Lunes | 21.85 | +0.21 | +0.98% | 21.54 | 21.90 |
| 2023-07-25 | Martes | 21.82 | -0.03 | -0.14% | 21.75 | 21.87 |
| 2023-07-26 | Miércoles | 21.75 | -0.08 | -0.35% | 21.70 | 21.93 |
| 2023-07-27 | Jueves | 22.05 | +0.30 | +1.38% | 21.75 | 22.06 |
| 2023-07-28 | Viernes | 22.04 | -0.01 | -0.05% | 21.72 | 22.07 |
| 2023-07-31 | Lunes | 22.22 | +0.18 | +0.81% | 21.94 | 22.32 |
| 2023-08-01 | Martes | 22.30 | +0.09 | +0.40% | 22.13 | 22.45 |
| 2023-08-02 | Miércoles | 22.63 | +0.32 | +1.44% | 22.30 | 22.70 |
| 2023-08-03 | Jueves | 22.70 | +0.08 | +0.34% | 22.59 | 22.92 |
| 2023-08-04 | Viernes | 22.50 | -0.20 | -0.89% | 22.25 | 22.73 |
| 2023-08-07 | Lunes | 22.46 | -0.04 | -0.18% | 22.24 | 22.67 |
| 2023-08-08 | Martes | 22.64 | +0.19 | +0.83% | 22.46 | 22.79 |
| 2023-08-09 | Miércoles | 22.63 | -0.02 | -0.07% | 22.47 | 22.66 |
| 2023-08-10 | Jueves | 22.09 | -0.53 | -2.36% | 22.07 | 22.63 |
| 2023-08-11 | Viernes | 22.62 | +0.53 | +2.38% | 22.01 | 22.66 |
| 2023-08-14 | Lunes | 22.65 | +0.03 | +0.15% | 22.53 | 22.97 |
| 2023-08-15 | Martes | 22.77 | +0.12 | +0.52% | 22.59 | 22.77 |
| 2023-08-16 | Miércoles | 22.59 | -0.18 | -0.81% | 22.10 | 22.77 |
| 2023-08-17 | Jueves | 22.81 | +0.23 | +1.01% | 22.49 | 22.89 |
| 2023-08-18 | Viernes | 22.91 | +0.10 | +0.43% | 22.71 | 22.97 |
| 2023-08-21 | Lunes | 23.08 | +0.16 | +0.72% | 22.92 | 23.21 |
| 2023-08-22 | Martes | 22.98 | -0.09 | -0.41% | 22.78 | 23.08 |
| 2023-08-23 | Miércoles | 22.63 | -0.36 | -1.56% | 22.61 | 23.02 |
| 2023-08-24 | Jueves | 22.34 | -0.29 | -1.26% | 22.28 | 22.76 |
| 2023-08-25 | Viernes | 22.43 | +0.08 | +0.38% | 22.21 | 22.62 |
| 2023-08-28 | Lunes | 22.65 | +0.23 | +1.01% | 22.35 | 22.83 |
| 2023-08-29 | Martes | 22.78 | +0.13 | +0.56% | 22.62 | 22.91 |
| 2023-08-30 | Miércoles | 22.54 | -0.24 | -1.07% | 22.54 | 22.91 |
| 2023-08-31 | Jueves | 22.54 | +0.004 | +0.02% | 22.46 | 22.78 |
| 2023-09-01 | Viernes | 22.59 | +0.05 | +0.21% | 22.42 | 22.67 |
| 2023-09-04 | Lunes | 22.84 | +0.25 | +1.12% | 22.40 | 22.90 |
| 2023-09-05 | Martes | 23.21 | +0.37 | +1.61% | 22.83 | 23.35 |
| 2023-09-06 | Miércoles | 23.09 | -0.12 | -0.52% | 23.02 | 23.26 |
| 2023-09-07 | Jueves | 23.33 | +0.24 | +1.03% | 23.00 | 23.49 |
| 2023-09-08 | Viernes | 23.66 | +0.33 | +1.42% | 23.30 | 23.74 |
| 2023-09-11 | Lunes | 23.48 | -0.18 | -0.75% | 23.30 | 23.68 |
| 2023-09-12 | Martes | 23.42 | -0.06 | -0.27% | 23.35 | 23.67 |
| 2023-09-13 | Miércoles | 23.13 | -0.28 | -1.20% | 23.13 | 23.55 |
| 2023-09-14 | Jueves | 23.24 | +0.10 | +0.45% | 22.98 | 23.45 |
| 2023-09-15 | Viernes | 23.10 | -0.14 | -0.61% | 23.03 | 23.26 |
| 2023-09-18 | Lunes | 23.18 | +0.09 | +0.37% | 23.13 | 23.30 |
| 2023-09-19 | Martes | 23.23 | +0.05 | +0.21% | 23.18 | 23.24 |
| 2023-09-20 | Miércoles | 23.15 | -0.09 | -0.38% | 23.03 | 23.24 |
| 2023-09-21 | Jueves | 23.28 | +0.14 | +0.60% | 22.97 | 23.45 |
| 2023-09-22 | Viernes | 23.51 | +0.23 | +0.97% | 23.28 | 23.55 |
| 2023-09-25 | Lunes | 23.74 | +0.23 | +0.97% | 23.47 | 23.80 |
| 2023-09-26 | Martes | 23.71 | -0.03 | -0.13% | 23.58 | 23.88 |
| 2023-09-27 | Miércoles | 23.71 | +0.01 | +0.03% | 23.46 | 23.99 |
| 2023-09-28 | Jueves | 23.63 | -0.08 | -0.34% | 23.54 | 23.87 |
| 2023-09-29 | Viernes | 23.14 | -0.49 | -2.08% | 23.07 | 23.73 |
| 2023-10-02 | Lunes | 23.61 | +0.47 | +2.01% | 23.06 | 23.74 |
| 2023-10-03 | Martes | 23.78 | +0.17 | +0.72% | 23.46 | 23.82 |
| 2023-10-04 | Miércoles | 23.65 | -0.13 | -0.53% | 23.44 | 23.93 |
| 2023-10-05 | Jueves | 23.35 | -0.30 | -1.29% | 23.32 | 23.78 |
| 2023-10-06 | Viernes | 23.58 | +0.23 | +1.00% | 23.27 | 23.61 |
| 2023-10-09 | Lunes | 23.59 | +0.01 | +0.05% | 23.59 | 23.69 |
| 2023-10-10 | Martes | 23.41 | -0.19 | -0.79% | 23.25 | 23.86 |
| 2023-10-11 | Miércoles | 23.21 | -0.20 | -0.86% | 23.09 | 23.47 |
| 2023-10-12 | Jueves | 23.47 | +0.26 | +1.14% | 23.11 | 23.61 |
| 2023-10-13 | Viernes | 23.66 | +0.19 | +0.80% | 23.29 | 23.82 |
| 2023-10-16 | Lunes | 23.71 | +0.05 | +0.22% | 23.40 | 23.78 |
| 2023-10-17 | Martes | 23.48 | -0.23 | -0.98% | 23.47 | 23.88 |
| 2023-10-18 | Miércoles | 23.60 | +0.12 | +0.51% | 23.21 | 23.67 |
| 2023-10-19 | Jueves | 23.58 | -0.01 | -0.06% | 23.40 | 23.78 |
| 2023-10-20 | Viernes | 23.68 | +0.09 | +0.38% | 23.53 | 23.78 |
| 2023-10-23 | Lunes | 23.37 | -0.31 | -1.30% | 23.34 | 23.81 |
| 2023-10-24 | Martes | 23.22 | -0.14 | -0.62% | 23.19 | 23.61 |
| 2023-10-25 | Miércoles | 23.16 | -0.06 | -0.28% | 23.04 | 23.26 |
| 2023-10-26 | Jueves | 23.41 | +0.25 | +1.08% | 23.08 | 23.45 |
| 2023-10-27 | Viernes | 22.74 | -0.67 | -2.87% | 22.44 | 23.46 |
| 2023-10-30 | Lunes | 22.76 | +0.02 | +0.08% | 22.73 | 22.99 |
| 2023-10-31 | Martes | 22.41 | -0.35 | -1.52% | 22.41 | 22.83 |
| 2023-11-01 | Miércoles | 22.42 | +0.01 | +0.04% | 22.40 | 22.42 |
| 2023-11-02 | Jueves | 22.26 | -0.16 | -0.72% | 21.10 | 22.53 |
| 2023-11-03 | Viernes | 21.89 | -0.37 | -1.68% | 21.82 | 22.26 |
| 2023-11-06 | Lunes | 22.06 | +0.17 | +0.78% | 21.84 | 22.06 |
| 2023-11-07 | Martes | 22.24 | +0.19 | +0.85% | 21.98 | 22.39 |
| 2023-11-08 | Miércoles | 22.54 | +0.29 | +1.31% | 22.24 | 22.61 |
| 2023-11-09 | Jueves | 22.92 | +0.39 | +1.72% | 22.50 | 22.92 |
| 2023-11-10 | Viernes | 22.86 | -0.06 | -0.28% | 22.84 | 23.04 |
| 2023-11-13 | Lunes | 23.14 | +0.28 | +1.22% | 22.78 | 23.16 |
| 2023-11-14 | Martes | 22.39 | -0.75 | -3.22% | 22.38 | 23.14 |
| 2023-11-15 | Miércoles | 22.18 | -0.21 | -0.94% | 22.00 | 22.71 |
| 2023-11-16 | Jueves | 22.13 | -0.05 | -0.21% | 21.93 | 22.27 |
| 2023-11-17 | Viernes | 22.30 | +0.17 | +0.75% | 21.97 | 22.47 |
| 2023-11-20 | Lunes | 22.18 | -0.12 | -0.53% | 22.14 | 22.46 |
| 2023-11-21 | Martes | 21.97 | -0.21 | -0.94% | 21.96 | 22.25 |
| 2023-11-22 | Miércoles | 22.15 | +0.18 | +0.81% | 21.96 | 22.31 |
| 2023-11-23 | Jueves | 22.36 | +0.21 | +0.94% | 22.04 | 22.48 |
| 2023-11-24 | Viernes | 22.30 | -0.06 | -0.28% | 22.21 | 22.45 |
| 2023-11-27 | Lunes | 22.16 | -0.14 | -0.61% | 22.07 | 22.36 |
| 2023-11-28 | Martes | 22.12 | -0.05 | -0.21% | 22.09 | 22.23 |
| 2023-11-29 | Miércoles | 22.16 | +0.04 | +0.20% | 22.03 | 22.25 |
| 2023-11-30 | Jueves | 22.30 | +0.14 | +0.62% | 22.12 | 22.32 |
| 2023-12-01 | Viernes | 21.96 | -0.34 | -1.52% | 21.86 | 22.30 |
| 2023-12-04 | Lunes | 22.15 | +0.19 | +0.87% | 21.86 | 22.24 |
| 2023-12-05 | Martes | 22.52 | +0.37 | +1.65% | 22.09 | 22.66 |
| 2023-12-06 | Miércoles | 22.26 | -0.26 | -1.14% | 22.18 | 22.52 |
| 2023-12-07 | Jueves | 22.27 | +0.01 | +0.04% | 21.99 | 22.30 |
| 2023-12-08 | Viernes | 22.30 | +0.03 | +0.12% | 22.26 | 22.31 |
| 2023-12-11 | Lunes | 22.51 | +0.21 | +0.95% | 22.25 | 22.61 |
| 2023-12-12 | Martes | 22.26 | -0.25 | -1.10% | 22.24 | 22.52 |
| 2023-12-13 | Miércoles | 22.14 | -0.12 | -0.54% | 22.11 | 22.37 |
| 2023-12-14 | Jueves | 21.72 | -0.42 | -1.90% | 21.65 | 22.37 |
| 2023-12-15 | Viernes | 21.75 | +0.03 | +0.13% | 21.69 | 21.94 |
| 2023-12-18 | Lunes | 22.02 | +0.27 | +1.24% | 21.62 | 22.24 |
| 2023-12-19 | Martes | 21.88 | -0.13 | -0.61% | 21.80 | 22.06 |
| 2023-12-20 | Miércoles | 22.17 | +0.28 | +1.29% | 21.88 | 22.23 |
| 2023-12-21 | Jueves | 22.40 | +0.24 | +1.07% | 22.11 | 22.53 |
| 2023-12-22 | Viernes | 22.59 | +0.19 | +0.85% | 22.21 | 22.65 |
| 2023-12-25 | Lunes | 22.58 | -0.02 | -0.07% | 22.58 | 22.58 |
| 2023-12-26 | Martes | 22.52 | -0.06 | -0.25% | 22.40 | 22.82 |
| 2023-12-27 | Miércoles | 22.49 | -0.03 | -0.12% | 22.38 | 22.76 |
| 2023-12-28 | Jueves | 22.46 | -0.04 | -0.16% | 22.44 | 22.63 |
| 2023-12-29 | Viernes | 22.57 | +0.11 | +0.49% | 22.30 | 22.60 |