Esta página contiene información detallada sobre el precio histórico del peso uruguayo en Colombia desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 102.86 | +3.44% | 101.52 | 96.93 | 107.88 |
| 2023 | 99.44 | -18.02% | 111.26 | 97.37 | 126.63 |
| 2022 | 121.29 | +33.26% | 103.58 | 0.115 | 128.52 |
| 2021 | 91.02 | +12.66% | 86.00 | 78.80 | 91.78 |
| 2020 | 80.79 | -8.26% | 87.94 | 80.09 | 154,340.91 |
| 2019 | 88.07 | -12.18% | 93.19 | 87.77 | 100.91 |
| 2018 | 100.28 | -4.33% | 96.52 | 89.39 | 106.56 |
| 2017 | 104.82 | +2.46% | 103.04 | 0 | 108.85 |
| 2016 | 102.30 | -3.59% | 101.41 | 0.0646 | 113.47 |
| 2015 | 106.11 | +7.26% | 100.50 | 88.86 | 114.10 |
| 2014 | 98.93 | +8.37% | 86.19 | 67.75 | 101.36 |
| 2013 | 91.29 | -1.07% | 91.87 | 85.14 | 98.85 |
| 2012 | 92.27 | -5.27% | 89.06 | 81.19 | 97.45 |
| 2011 | 97.41 | +0.93% | 96.01 | 92.73 | 98.84 |
| 2010 | 96.51 | - | 97.02 | 85.86 | 121.54 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 102.86 | +0.45% | 102.31 | 103.27 |
| 2024-11-19 | Martes | 102.40 | -0.65% | 102.11 | 103.40 |
| 2024-11-18 | Lunes | 103.07 | -0.29% | 102.24 | 104.53 |
| 2024-11-16 | Sábado | 103.38 | -0.17% | 103.38 | 103.55 |
| 2024-11-15 | Viernes | 103.55 | -1.86% | 103.17 | 105.63 |
| 2024-11-14 | Jueves | 105.52 | -0.61% | 104.69 | 106.16 |
| 2024-11-13 | Miércoles | 106.17 | +0.92% | 105.14 | 106.77 |
| 2024-11-12 | Martes | 105.20 | +0.72% | 103.40 | 105.51 |
| 2024-11-11 | Lunes | 104.45 | +0.13% | 103.03 | 104.45 |
| 2024-11-09 | Sábado | 104.31 | +0.03% | 104.28 | 104.32 |
| 2024-11-08 | Viernes | 104.28 | +0.24% | 103.47 | 104.45 |
| 2024-11-07 | Jueves | 104.02 | -1.87% | 103.65 | 106.17 |
| 2024-11-06 | Miércoles | 106.01 | -0.19% | 105.92 | 106.74 |
| 2024-11-05 | Martes | 106.21 | +0.29% | 105.90 | 106.46 |
| 2024-11-04 | Lunes | 105.90 | -0.90% | 105.90 | 107.09 |
| 2024-11-02 | Sábado | 106.86 | -0.02% | 106.85 | 106.89 |
| 2024-11-01 | Viernes | 106.88 | -0.41% | 106.31 | 107.43 |
| 2024-10-31 | Jueves | 107.33 | -0.24% | 106.90 | 107.88 |
| 2024-10-30 | Miércoles | 107.58 | +1.86% | 105.04 | 107.68 |
| 2024-10-29 | Martes | 105.61 | +1.08% | 104.25 | 105.64 |
| 2024-10-28 | Lunes | 104.48 | +0.74% | 103.72 | 104.79 |
| 2024-10-26 | Sábado | 103.72 | -0.03% | 103.72 | 103.75 |
| 2024-10-25 | Viernes | 103.75 | +0.31% | 103.41 | 104.16 |
| 2024-10-24 | Jueves | 103.43 | -0.58% | 103.28 | 104.38 |
| 2024-10-23 | Miércoles | 104.03 | +1.43% | 102.27 | 104.32 |
| 2024-10-22 | Martes | 102.57 | -0.21% | 102.43 | 103.14 |
| 2024-10-21 | Lunes | 102.79 | +0.93% | 101.33 | 103.21 |
| 2024-10-19 | Sábado | 101.84 | -0.02% | 101.83 | 101.86 |
| 2024-10-18 | Viernes | 101.86 | -0.11% | 100.93 | 102.10 |
| 2024-10-17 | Jueves | 101.97 | -0.85% | 101.95 | 102.84 |