Valor del peso uruguayo en Colombia en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $96.51
Precio promedio $96.99
Precio mínimo $85.86
Precio máximo $121.54

Al finalizar el 2010 el peso uruguayo cotizó a 96.51 pesos colombianos. El precio bajó 8.206 pesos (-7.84%) desde el inicio del año, cuando cotizaba a $104.72. El precio promedio fue de $96.99.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $85.86 y se alcanzó el 15 de septiembre.
  • El precio máximo fue de $121.54 y se alcanzó el 4 de junio.
  • El día más bajista fue el 9 de julio, con una caída del 17.69%.
  • El día más alcista fue el 23 de mayo, con un alza del 11.82%.
  • El precio del peso uruguayo subió 101 días y bajó 105 del total de 211 días bursátiles.
  • El peso uruguayo subió todos los días entre el 7 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 104.72 +0.72 +0.69% 102.81 104.72
2010-04-29 Jueves 104.20 -0.52 -0.50% 104.20 104.76
2010-04-30 Viernes 104.03 -0.17 -0.16% 104.03 104.29
2010-05-02 Domingo 104.29 +0.27 +0.26% 103.92 104.29
2010-05-03 Lunes 104.32 +0.03 +0.03% 103.93 104.32
2010-05-04 Martes 105.78 +1.46 +1.40% 104.32 105.91
2010-05-05 Miércoles 106.41 +0.63 +0.59% 105.78 106.41
2010-05-06 Jueves 106.75 +0.34 +0.32% 106.41 107.47
2010-05-07 Viernes 105.81 -0.93 -0.88% 105.81 106.75
2010-05-09 Domingo 105.81 -0.0003 -0.000288% 105.81 105.81
2010-05-10 Lunes 106.24 +0.43 +0.40% 105.29 106.24
2010-05-11 Martes 105.31 -0.93 -0.88% 102.41 106.24
2010-05-12 Miércoles 106.40 +1.09 +1.04% 104.05 106.40
2010-05-13 Jueves 105.33 -1.07 -1.00% 104.04 106.24
2010-05-14 Viernes 106.56 +1.22 +1.16% 102.99 106.56
2010-05-16 Domingo 102.98 -3.58 -3.36% 102.98 105.54
2010-05-17 Lunes 104.67 +1.69 +1.64% 102.98 107.01
2010-05-18 Martes 106.32 +1.65 +1.58% 104.24 106.32
2010-05-19 Miércoles 104.30 -2.02 -1.90% 102.30 106.27
2010-05-20 Jueves 108.44 +4.14 +3.97% 104.33 108.68
2010-05-21 Viernes 108.14 -0.30 -0.28% 105.59 109.99
2010-05-23 Domingo 120.93 +12.79 +11.82% 108.14 120.93
2010-05-24 Lunes 120.25 -0.68 -0.56% 120.25 121.33
2010-05-25 Martes 120.22 -0.03 -0.03% 120.22 120.25
2010-05-26 Miércoles 120.27 +0.06 +0.05% 120.22 120.27
2010-05-27 Jueves 120.22 -0.05 -0.04% 118.99 120.27
2010-05-28 Viernes 120.01 -0.21 -0.18% 120.01 120.35
2010-05-30 Domingo 118.85 -1.16 -0.96% 118.85 118.85
2010-05-31 Lunes 120.26 +1.41 +1.18% 118.85 120.26
2010-06-01 Martes 120.45 +0.19 +0.15% 120.26 120.45
2010-06-02 Miércoles 120.31 -0.14 -0.12% 120.31 120.45
2010-06-03 Jueves 121.54 +1.23 +1.02% 120.31 121.54
2010-06-04 Viernes 119.87 -1.67 -1.37% 119.87 121.54
2010-06-06 Domingo 118.89 -0.99 -0.82% 118.89 118.89
2010-06-07 Lunes 120.98 +2.09 +1.76% 118.89 120.98
2010-06-08 Martes 120.37 -0.61 -0.50% 120.37 120.98
2010-06-09 Miércoles 120.37 0.00 0% 120.37 120.37
2010-06-10 Jueves 115.64 -4.73 -3.93% 115.64 120.37
2010-06-11 Viernes 115.35 -0.30 -0.26% 115.35 115.64
2010-06-13 Domingo 115.26 -0.09 -0.08% 115.26 115.26
2010-06-14 Lunes 115.32 +0.06 +0.05% 115.26 115.32
2010-06-15 Martes 113.20 -2.12 -1.84% 113.20 115.32
2010-06-16 Miércoles 111.81 -1.39 -1.23% 111.81 113.20
2010-06-17 Jueves 112.18 +0.37 +0.33% 111.96 112.18
2010-06-18 Viernes 112.12 -0.06 -0.05% 112.12 112.18
2010-06-20 Domingo 112.30 +0.18 +0.16% 112.30 112.30
2010-06-21 Lunes 111.84 -0.47 -0.42% 111.84 112.30
2010-06-22 Martes 112.17 +0.33 +0.30% 111.84 112.17
2010-06-23 Miércoles 110.82 -1.35 -1.20% 110.82 112.17
2010-06-24 Jueves 110.12 -0.70 -0.63% 110.12 110.82
2010-06-25 Viernes 110.75 +0.63 +0.57% 110.12 110.75
2010-06-27 Domingo 111.57 +0.82 +0.74% 111.57 111.57
2010-06-28 Lunes 110.26 -1.31 -1.18% 110.26 111.57
2010-06-29 Martes 110.23 -0.03 -0.02% 110.23 110.26
2010-06-30 Miércoles 110.21 -0.02 -0.01% 110.21 110.23
2010-07-01 Jueves 110.20 -0.01 -0.01% 110.20 110.21
2010-07-02 Viernes 109.95 -0.25 -0.23% 109.95 111.88
2010-07-04 Domingo 110.49 +0.54 +0.49% 110.49 110.49
2010-07-05 Lunes 109.63 -0.86 -0.78% 109.63 110.49
2010-07-06 Martes 109.62 -0.01 -0.01% 109.62 109.63
2010-07-07 Miércoles 108.56 -1.06 -0.96% 108.56 109.62
2010-07-08 Jueves 108.59 +0.03 +0.02% 108.56 108.59
2010-07-09 Viernes 89.38 -19.21 -17.69% 89.38 109.10
2010-07-11 Domingo 89.38 -0.001 -0.001% 89.38 89.38
2010-07-12 Lunes 91.34 +1.96 +2.20% 88.69 91.54
2010-07-13 Martes 91.10 -0.24 -0.26% 89.35 91.31
2010-07-14 Miércoles 90.23 -0.87 -0.96% 89.21 92.24
2010-07-15 Jueves 92.13 +1.91 +2.11% 90.23 92.22
2010-07-16 Viernes 92.30 +0.17 +0.19% 90.00 92.93
2010-07-18 Domingo 90.00 -2.30 -2.49% 90.00 90.00
2010-07-19 Lunes 92.19 +2.19 +2.43% 90.00 92.35
2010-07-20 Martes 89.08 -3.11 -3.38% 89.08 92.34
2010-07-21 Miércoles 88.92 -0.16 -0.18% 88.85 89.40
2010-07-22 Jueves 88.25 -0.67 -0.75% 88.22 89.06
2010-07-23 Viernes 88.48 +0.22 +0.25% 88.22 88.82
2010-07-25 Domingo 88.46 -0.01 -0.01% 88.46 88.46
2010-07-26 Lunes 88.43 -0.04 -0.04% 88.02 88.66
2010-07-27 Martes 88.67 +0.25 +0.28% 88.11 88.85
2010-07-30 Viernes 87.81 -0.86 -0.97% 87.63 88.61
2010-08-01 Domingo 87.83 +0.03 +0.03% 87.83 87.83
2010-08-02 Lunes 87.31 -0.53 -0.60% 87.11 87.83
2010-08-03 Martes 87.77 +0.47 +0.54% 87.23 87.99
2010-08-04 Miércoles 87.11 -0.67 -0.76% 87.03 87.82
2010-08-05 Jueves 87.22 +0.11 +0.12% 86.82 87.22
2010-08-06 Viernes 87.00 -0.21 -0.25% 87.00 87.22
2010-08-08 Domingo 87.02 +0.02 +0.02% 87.02 87.02
2010-08-09 Lunes 88.66 +1.64 +1.88% 87.02 88.66
2010-08-10 Martes 87.08 -1.57 -1.77% 86.90 88.66
2010-08-11 Miércoles 86.76 -0.32 -0.37% 86.76 87.08
2010-08-12 Jueves 86.52 -0.25 -0.28% 86.52 86.76
2010-08-13 Viernes 87.79 +1.27 +1.47% 86.63 87.79
2010-08-15 Domingo 86.82 -0.97 -1.11% 86.82 86.82
2010-08-16 Lunes 88.77 +1.95 +2.24% 86.82 88.77
2010-08-17 Martes 87.93 -0.84 -0.95% 87.93 88.77
2010-08-18 Miércoles 87.35 -0.58 -0.66% 87.35 87.93
2010-08-19 Jueves 87.16 -0.19 -0.21% 87.16 87.35
2010-08-20 Viernes 87.14 -0.02 -0.02% 87.14 87.16
2010-08-22 Domingo 87.14 -0.0001 -0.000114% 87.14 87.14
2010-08-23 Lunes 86.26 -0.88 -1.01% 86.26 87.14
2010-08-24 Martes 86.13 -0.13 -0.16% 86.13 86.26
2010-08-25 Miércoles 87.28 +1.15 +1.33% 86.13 87.28
2010-08-26 Jueves 86.86 -0.42 -0.48% 86.86 87.28
2010-08-27 Viernes 87.12 +0.26 +0.30% 86.86 87.12
2010-08-29 Domingo 87.12 +0.0003 +0.000341% 87.12 87.12
2010-08-30 Lunes 87.18 +0.06 +0.06% 87.12 87.18
2010-08-31 Martes 87.63 +0.46 +0.52% 87.18 87.63
2010-09-01 Miércoles 86.97 -0.66 -0.75% 86.97 87.60
2010-09-02 Jueves 86.86 -0.11 -0.13% 86.86 86.97
2010-09-03 Viernes 87.12 +0.26 +0.30% 86.86 87.36
2010-09-05 Domingo 87.36 +0.24 +0.28% 87.36 87.36
2010-09-06 Lunes 87.18 -0.18 -0.21% 87.18 87.36
2010-09-07 Martes 87.01 -0.17 -0.19% 87.01 87.18
2010-09-08 Miércoles 86.87 -0.14 -0.16% 86.87 87.16
2010-09-09 Jueves 86.99 +0.11 +0.13% 86.87 86.99
2010-09-10 Viernes 86.68 -0.31 -0.35% 86.68 86.99
2010-09-12 Domingo 86.96 +0.28 +0.32% 86.96 86.96
2010-09-13 Lunes 86.29 -0.67 -0.77% 86.29 87.86
2010-09-14 Martes 85.86 -0.43 -0.50% 85.86 86.29
2010-09-15 Miércoles 87.16 +1.30 +1.52% 85.86 87.16
2010-09-16 Jueves 87.64 +0.48 +0.55% 87.16 87.64
2010-09-17 Viernes 87.95 +0.31 +0.36% 87.63 87.95
2010-09-19 Domingo 87.89 -0.06 -0.07% 87.89 87.89
2010-09-20 Lunes 88.20 +0.31 +0.35% 86.98 88.20
2010-09-21 Martes 88.50 +0.30 +0.34% 88.20 88.50
2010-09-22 Miércoles 88.30 -0.20 -0.23% 88.30 88.50
2010-09-23 Jueves 88.61 +0.31 +0.35% 88.34 88.61
2010-09-24 Viernes 88.77 +0.15 +0.17% 88.61 89.24
2010-09-26 Domingo 89.24 +0.47 +0.53% 89.24 89.24
2010-09-27 Lunes 88.90 -0.34 -0.38% 88.90 89.24
2010-09-28 Martes 88.84 -0.06 -0.07% 88.84 89.07
2010-09-29 Miércoles 88.90 +0.06 +0.07% 88.90 89.10
2010-09-30 Jueves 88.92 +0.01 +0.01% 88.92 88.93
2010-10-01 Viernes 88.82 -0.10 -0.11% 88.82 88.92
2010-10-03 Domingo 88.83 +0.01 +0.02% 88.83 88.83
2010-10-04 Lunes 89.10 +0.26 +0.30% 88.38 89.10
2010-10-05 Martes 88.74 -0.36 -0.40% 88.74 89.10
2010-10-06 Miércoles 88.67 -0.07 -0.08% 88.67 88.96
2010-10-07 Jueves 88.24 -0.43 -0.48% 88.24 88.67
2010-10-08 Viernes 88.29 +0.05 +0.05% 88.24 88.29
2010-10-10 Domingo 88.25 -0.04 -0.05% 88.25 88.25
2010-10-11 Lunes 88.25 +0.0003 +0.000338% 87.99 88.25
2010-10-12 Martes 88.62 +0.38 +0.43% 88.25 88.62
2010-10-13 Miércoles 88.82 +0.20 +0.22% 88.60 88.82
2010-10-14 Jueves 88.89 +0.07 +0.08% 88.82 88.89
2010-10-15 Viernes 89.83 +0.93 +1.05% 88.89 89.83
2010-10-17 Domingo 89.42 -0.40 -0.45% 89.42 89.42
2010-10-18 Lunes 89.99 +0.57 +0.63% 89.11 89.99
2010-10-19 Martes 88.98 -1.01 -1.12% 88.65 89.99
2010-10-20 Miércoles 89.18 +0.20 +0.23% 88.98 89.43
2010-10-21 Jueves 89.93 +0.75 +0.84% 89.08 89.93
2010-10-22 Viernes 90.50 +0.56 +0.63% 89.87 90.50
2010-10-24 Domingo 90.05 -0.45 -0.49% 90.05 90.05
2010-10-25 Lunes 94.08 +4.03 +4.48% 89.00 94.08
2010-10-26 Martes 90.94 -3.14 -3.34% 90.47 93.95
2010-10-27 Miércoles 91.52 +0.58 +0.63% 91.06 91.52
2010-10-28 Jueves 90.85 -0.67 -0.73% 90.85 91.53
2010-10-29 Viernes 90.95 +0.10 +0.11% 90.72 91.12
2010-10-31 Domingo 91.12 +0.17 +0.19% 91.12 91.12
2010-11-01 Lunes 91.71 +0.59 +0.65% 91.12 91.71
2010-11-02 Martes 92.24 +0.53 +0.58% 91.71 92.24
2010-11-03 Miércoles 91.83 -0.41 -0.44% 91.83 92.24
2010-11-04 Jueves 91.45 -0.38 -0.42% 91.45 92.20
2010-11-05 Viernes 90.79 -0.66 -0.72% 90.79 91.45
2010-11-07 Domingo 90.94 +0.15 +0.17% 90.94 90.94
2010-11-08 Lunes 91.73 +0.79 +0.86% 90.94 91.73
2010-11-09 Martes 92.30 +0.58 +0.63% 91.73 92.30
2010-11-10 Miércoles 93.08 +0.78 +0.84% 92.30 93.08
2010-11-11 Jueves 93.16 +0.08 +0.09% 92.94 93.16
2010-11-12 Viernes 94.27 +1.11 +1.19% 93.14 94.27
2010-11-14 Domingo 93.84 -0.43 -0.46% 93.84 93.84
2010-11-15 Lunes 94.30 +0.46 +0.49% 93.84 94.30
2010-11-16 Martes 95.15 +0.85 +0.90% 94.29 95.15
2010-11-17 Miércoles 94.39 -0.76 -0.80% 94.29 95.15
2010-11-18 Jueves 94.43 +0.04 +0.05% 94.15 94.61
2010-11-19 Viernes 93.46 -0.97 -1.03% 93.27 94.43
2010-11-21 Domingo 93.26 -0.20 -0.21% 93.26 93.61
2010-11-22 Lunes 93.87 +0.60 +0.65% 93.26 93.87
2010-11-23 Martes 94.80 +0.93 +0.99% 93.82 94.80
2010-11-24 Miércoles 94.49 -0.31 -0.32% 94.49 94.69
2010-11-25 Jueves 94.54 +0.05 +0.06% 94.54 94.59
2010-11-26 Viernes 94.55 +0.01 +0.01% 94.54 94.55
2010-11-28 Domingo 94.55 0.00 0% 94.55 94.55
2010-11-29 Lunes 95.81 +1.26 +1.33% 94.55 95.81
2010-11-30 Martes 97.09 +1.28 +1.34% 95.81 97.09
2010-12-01 Miércoles 96.72 -0.37 -0.38% 96.72 97.15
2010-12-02 Jueves 96.69 -0.04 -0.04% 96.69 97.09
2010-12-03 Viernes 95.85 -0.84 -0.86% 95.85 96.69
2010-12-05 Domingo 96.02 +0.17 +0.17% 96.02 96.02
2010-12-06 Lunes 95.31 -0.71 -0.74% 94.84 96.02
2010-12-07 Martes 94.76 -0.54 -0.57% 94.50 95.31
2010-12-08 Miércoles 94.83 +0.07 +0.07% 94.76 95.43
2010-12-09 Jueves 95.97 +1.14 +1.20% 94.83 95.97
2010-12-10 Viernes 94.72 -1.25 -1.30% 94.72 95.97
2010-12-12 Domingo 94.72 0.00 0% 94.72 94.72
2010-12-13 Lunes 96.13 +1.40 +1.48% 94.72 96.13
2010-12-14 Martes 95.58 -0.55 -0.57% 95.58 96.08
2010-12-15 Miércoles 95.13 -0.44 -0.47% 95.13 95.13
2010-12-16 Jueves 96.30 +1.16 +1.22% 95.90 96.30
2010-12-17 Viernes 96.59 +0.30 +0.31% 96.59 96.95
2010-12-19 Domingo 96.59 -0.001 -0.001% 96.59 96.59
2010-12-20 Lunes 97.27 +0.68 +0.71% 96.59 97.27
2010-12-21 Martes 97.54 +0.26 +0.27% 97.27 97.54
2010-12-22 Miércoles 96.86 -0.68 -0.70% 96.86 97.54
2010-12-23 Jueves 97.59 +0.73 +0.76% 96.86 97.59
2010-12-24 Viernes 97.45 -0.14 -0.14% 97.45 97.59
2010-12-26 Domingo 97.45 0.00 0% 97.45 97.45
2010-12-27 Lunes 100.39 +2.94 +3.02% 97.45 100.39
2010-12-28 Martes 100.26 -0.13 -0.13% 100.26 100.39
2010-12-29 Miércoles 100.26 0.00 0% 100.26 100.26
2010-12-30 Jueves 97.78 -2.48 -2.47% 97.78 100.90
2010-12-31 Viernes 96.51 -1.27 -1.30% 96.51 97.78