Valor del peso uruguayo en Colombia en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $96.51
Precio promedio $96.99
Precio mínimo $85.86
Precio máximo $121.54
COP130COP130COP120COP120COP110COP110COP100COP100COP90COP90COP80COP80May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso uruguayo cotizó a 96.51 pesos colombianos. El precio bajó 8.206 pesos (-7.84%) desde el inicio del año, cuando cotizaba a $104.72. El precio promedio fue de $96.99.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $85.86 y se alcanzó el 15 de septiembre.
  • El precio máximo fue de $121.54 y se alcanzó el 4 de junio.
  • El día más bajista fue el 9 de julio, con una caída del 17.69%.
  • El día más alcista fue el 23 de mayo, con un alza del 11.82%.
  • El precio del peso uruguayo subió 101 días y bajó 105 del total de 211 días bursátiles.
  • El peso uruguayo subió todos los días entre el 7 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-04-28Miércoles104.72+0.72+0.69%102.81104.72
2010-04-29Jueves104.20-0.52-0.50%104.20104.76
2010-04-30Viernes104.03-0.17-0.16%104.03104.29
2010-05-02Domingo104.29+0.27+0.26%103.92104.29
2010-05-03Lunes104.32+0.03+0.03%103.93104.32
2010-05-04Martes105.78+1.46+1.40%104.32105.91
2010-05-05Miércoles106.41+0.63+0.59%105.78106.41
2010-05-06Jueves106.75+0.34+0.32%106.41107.47
2010-05-07Viernes105.81-0.93-0.88%105.81106.75
2010-05-09Domingo105.81-0.0003-0.000288%105.81105.81
2010-05-10Lunes106.24+0.43+0.40%105.29106.24
2010-05-11Martes105.31-0.93-0.88%102.41106.24
2010-05-12Miércoles106.40+1.09+1.04%104.05106.40
2010-05-13Jueves105.33-1.07-1.00%104.04106.24
2010-05-14Viernes106.56+1.22+1.16%102.99106.56
2010-05-16Domingo102.98-3.58-3.36%102.98105.54
2010-05-17Lunes104.67+1.69+1.64%102.98107.01
2010-05-18Martes106.32+1.65+1.58%104.24106.32
2010-05-19Miércoles104.30-2.02-1.90%102.30106.27
2010-05-20Jueves108.44+4.14+3.97%104.33108.68
2010-05-21Viernes108.14-0.30-0.28%105.59109.99
2010-05-23Domingo120.93+12.79+11.82%108.14120.93
2010-05-24Lunes120.25-0.68-0.56%120.25121.33
2010-05-25Martes120.22-0.03-0.03%120.22120.25
2010-05-26Miércoles120.27+0.06+0.05%120.22120.27
2010-05-27Jueves120.22-0.05-0.04%118.99120.27
2010-05-28Viernes120.01-0.21-0.18%120.01120.35
2010-05-30Domingo118.85-1.16-0.96%118.85118.85
2010-05-31Lunes120.26+1.41+1.18%118.85120.26
2010-06-01Martes120.45+0.19+0.15%120.26120.45
2010-06-02Miércoles120.31-0.14-0.12%120.31120.45
2010-06-03Jueves121.54+1.23+1.02%120.31121.54
2010-06-04Viernes119.87-1.67-1.37%119.87121.54
2010-06-06Domingo118.89-0.99-0.82%118.89118.89
2010-06-07Lunes120.98+2.09+1.76%118.89120.98
2010-06-08Martes120.37-0.61-0.50%120.37120.98
2010-06-09Miércoles120.370.000%120.37120.37
2010-06-10Jueves115.64-4.73-3.93%115.64120.37
2010-06-11Viernes115.35-0.30-0.26%115.35115.64
2010-06-13Domingo115.26-0.09-0.08%115.26115.26
2010-06-14Lunes115.32+0.06+0.05%115.26115.32
2010-06-15Martes113.20-2.12-1.84%113.20115.32
2010-06-16Miércoles111.81-1.39-1.23%111.81113.20
2010-06-17Jueves112.18+0.37+0.33%111.96112.18
2010-06-18Viernes112.12-0.06-0.05%112.12112.18
2010-06-20Domingo112.30+0.18+0.16%112.30112.30
2010-06-21Lunes111.84-0.47-0.42%111.84112.30
2010-06-22Martes112.17+0.33+0.30%111.84112.17
2010-06-23Miércoles110.82-1.35-1.20%110.82112.17
2010-06-24Jueves110.12-0.70-0.63%110.12110.82
2010-06-25Viernes110.75+0.63+0.57%110.12110.75
2010-06-27Domingo111.57+0.82+0.74%111.57111.57
2010-06-28Lunes110.26-1.31-1.18%110.26111.57
2010-06-29Martes110.23-0.03-0.02%110.23110.26
2010-06-30Miércoles110.21-0.02-0.01%110.21110.23
2010-07-01Jueves110.20-0.01-0.01%110.20110.21
2010-07-02Viernes109.95-0.25-0.23%109.95111.88
2010-07-04Domingo110.49+0.54+0.49%110.49110.49
2010-07-05Lunes109.63-0.86-0.78%109.63110.49
2010-07-06Martes109.62-0.01-0.01%109.62109.63
2010-07-07Miércoles108.56-1.06-0.96%108.56109.62
2010-07-08Jueves108.59+0.03+0.02%108.56108.59
2010-07-09Viernes89.38-19.21-17.69%89.38109.10
2010-07-11Domingo89.38-0.001-0.001%89.3889.38
2010-07-12Lunes91.34+1.96+2.20%88.6991.54
2010-07-13Martes91.10-0.24-0.26%89.3591.31
2010-07-14Miércoles90.23-0.87-0.96%89.2192.24
2010-07-15Jueves92.13+1.91+2.11%90.2392.22
2010-07-16Viernes92.30+0.17+0.19%90.0092.93
2010-07-18Domingo90.00-2.30-2.49%90.0090.00
2010-07-19Lunes92.19+2.19+2.43%90.0092.35
2010-07-20Martes89.08-3.11-3.38%89.0892.34
2010-07-21Miércoles88.92-0.16-0.18%88.8589.40
2010-07-22Jueves88.25-0.67-0.75%88.2289.06
2010-07-23Viernes88.48+0.22+0.25%88.2288.82
2010-07-25Domingo88.46-0.01-0.01%88.4688.46
2010-07-26Lunes88.43-0.04-0.04%88.0288.66
2010-07-27Martes88.67+0.25+0.28%88.1188.85
2010-07-30Viernes87.81-0.86-0.97%87.6388.61
2010-08-01Domingo87.83+0.03+0.03%87.8387.83
2010-08-02Lunes87.31-0.53-0.60%87.1187.83
2010-08-03Martes87.77+0.47+0.54%87.2387.99
2010-08-04Miércoles87.11-0.67-0.76%87.0387.82
2010-08-05Jueves87.22+0.11+0.12%86.8287.22
2010-08-06Viernes87.00-0.21-0.25%87.0087.22
2010-08-08Domingo87.02+0.02+0.02%87.0287.02
2010-08-09Lunes88.66+1.64+1.88%87.0288.66
2010-08-10Martes87.08-1.57-1.77%86.9088.66
2010-08-11Miércoles86.76-0.32-0.37%86.7687.08
2010-08-12Jueves86.52-0.25-0.28%86.5286.76
2010-08-13Viernes87.79+1.27+1.47%86.6387.79
2010-08-15Domingo86.82-0.97-1.11%86.8286.82
2010-08-16Lunes88.77+1.95+2.24%86.8288.77
2010-08-17Martes87.93-0.84-0.95%87.9388.77
2010-08-18Miércoles87.35-0.58-0.66%87.3587.93
2010-08-19Jueves87.16-0.19-0.21%87.1687.35
2010-08-20Viernes87.14-0.02-0.02%87.1487.16
2010-08-22Domingo87.14-0.0001-0.000114%87.1487.14
2010-08-23Lunes86.26-0.88-1.01%86.2687.14
2010-08-24Martes86.13-0.13-0.16%86.1386.26
2010-08-25Miércoles87.28+1.15+1.33%86.1387.28
2010-08-26Jueves86.86-0.42-0.48%86.8687.28
2010-08-27Viernes87.12+0.26+0.30%86.8687.12
2010-08-29Domingo87.12+0.0003+0.000341%87.1287.12
2010-08-30Lunes87.18+0.06+0.06%87.1287.18
2010-08-31Martes87.63+0.46+0.52%87.1887.63
2010-09-01Miércoles86.97-0.66-0.75%86.9787.60
2010-09-02Jueves86.86-0.11-0.13%86.8686.97
2010-09-03Viernes87.12+0.26+0.30%86.8687.36
2010-09-05Domingo87.36+0.24+0.28%87.3687.36
2010-09-06Lunes87.18-0.18-0.21%87.1887.36
2010-09-07Martes87.01-0.17-0.19%87.0187.18
2010-09-08Miércoles86.87-0.14-0.16%86.8787.16
2010-09-09Jueves86.99+0.11+0.13%86.8786.99
2010-09-10Viernes86.68-0.31-0.35%86.6886.99
2010-09-12Domingo86.96+0.28+0.32%86.9686.96
2010-09-13Lunes86.29-0.67-0.77%86.2987.86
2010-09-14Martes85.86-0.43-0.50%85.8686.29
2010-09-15Miércoles87.16+1.30+1.52%85.8687.16
2010-09-16Jueves87.64+0.48+0.55%87.1687.64
2010-09-17Viernes87.95+0.31+0.36%87.6387.95
2010-09-19Domingo87.89-0.06-0.07%87.8987.89
2010-09-20Lunes88.20+0.31+0.35%86.9888.20
2010-09-21Martes88.50+0.30+0.34%88.2088.50
2010-09-22Miércoles88.30-0.20-0.23%88.3088.50
2010-09-23Jueves88.61+0.31+0.35%88.3488.61
2010-09-24Viernes88.77+0.15+0.17%88.6189.24
2010-09-26Domingo89.24+0.47+0.53%89.2489.24
2010-09-27Lunes88.90-0.34-0.38%88.9089.24
2010-09-28Martes88.84-0.06-0.07%88.8489.07
2010-09-29Miércoles88.90+0.06+0.07%88.9089.10
2010-09-30Jueves88.92+0.01+0.01%88.9288.93
2010-10-01Viernes88.82-0.10-0.11%88.8288.92
2010-10-03Domingo88.83+0.01+0.02%88.8388.83
2010-10-04Lunes89.10+0.26+0.30%88.3889.10
2010-10-05Martes88.74-0.36-0.40%88.7489.10
2010-10-06Miércoles88.67-0.07-0.08%88.6788.96
2010-10-07Jueves88.24-0.43-0.48%88.2488.67
2010-10-08Viernes88.29+0.05+0.05%88.2488.29
2010-10-10Domingo88.25-0.04-0.05%88.2588.25
2010-10-11Lunes88.25+0.0003+0.000338%87.9988.25
2010-10-12Martes88.62+0.38+0.43%88.2588.62
2010-10-13Miércoles88.82+0.20+0.22%88.6088.82
2010-10-14Jueves88.89+0.07+0.08%88.8288.89
2010-10-15Viernes89.83+0.93+1.05%88.8989.83
2010-10-17Domingo89.42-0.40-0.45%89.4289.42
2010-10-18Lunes89.99+0.57+0.63%89.1189.99
2010-10-19Martes88.98-1.01-1.12%88.6589.99
2010-10-20Miércoles89.18+0.20+0.23%88.9889.43
2010-10-21Jueves89.93+0.75+0.84%89.0889.93
2010-10-22Viernes90.50+0.56+0.63%89.8790.50
2010-10-24Domingo90.05-0.45-0.49%90.0590.05
2010-10-25Lunes94.08+4.03+4.48%89.0094.08
2010-10-26Martes90.94-3.14-3.34%90.4793.95
2010-10-27Miércoles91.52+0.58+0.63%91.0691.52
2010-10-28Jueves90.85-0.67-0.73%90.8591.53
2010-10-29Viernes90.95+0.10+0.11%90.7291.12
2010-10-31Domingo91.12+0.17+0.19%91.1291.12
2010-11-01Lunes91.71+0.59+0.65%91.1291.71
2010-11-02Martes92.24+0.53+0.58%91.7192.24
2010-11-03Miércoles91.83-0.41-0.44%91.8392.24
2010-11-04Jueves91.45-0.38-0.42%91.4592.20
2010-11-05Viernes90.79-0.66-0.72%90.7991.45
2010-11-07Domingo90.94+0.15+0.17%90.9490.94
2010-11-08Lunes91.73+0.79+0.86%90.9491.73
2010-11-09Martes92.30+0.58+0.63%91.7392.30
2010-11-10Miércoles93.08+0.78+0.84%92.3093.08
2010-11-11Jueves93.16+0.08+0.09%92.9493.16
2010-11-12Viernes94.27+1.11+1.19%93.1494.27
2010-11-14Domingo93.84-0.43-0.46%93.8493.84
2010-11-15Lunes94.30+0.46+0.49%93.8494.30
2010-11-16Martes95.15+0.85+0.90%94.2995.15
2010-11-17Miércoles94.39-0.76-0.80%94.2995.15
2010-11-18Jueves94.43+0.04+0.05%94.1594.61
2010-11-19Viernes93.46-0.97-1.03%93.2794.43
2010-11-21Domingo93.26-0.20-0.21%93.2693.61
2010-11-22Lunes93.87+0.60+0.65%93.2693.87
2010-11-23Martes94.80+0.93+0.99%93.8294.80
2010-11-24Miércoles94.49-0.31-0.32%94.4994.69
2010-11-25Jueves94.54+0.05+0.06%94.5494.59
2010-11-26Viernes94.55+0.01+0.01%94.5494.55
2010-11-28Domingo94.550.000%94.5594.55
2010-11-29Lunes95.81+1.26+1.33%94.5595.81
2010-11-30Martes97.09+1.28+1.34%95.8197.09
2010-12-01Miércoles96.72-0.37-0.38%96.7297.15
2010-12-02Jueves96.69-0.04-0.04%96.6997.09
2010-12-03Viernes95.85-0.84-0.86%95.8596.69
2010-12-05Domingo96.02+0.17+0.17%96.0296.02
2010-12-06Lunes95.31-0.71-0.74%94.8496.02
2010-12-07Martes94.76-0.54-0.57%94.5095.31
2010-12-08Miércoles94.83+0.07+0.07%94.7695.43
2010-12-09Jueves95.97+1.14+1.20%94.8395.97
2010-12-10Viernes94.72-1.25-1.30%94.7295.97
2010-12-12Domingo94.720.000%94.7294.72
2010-12-13Lunes96.13+1.40+1.48%94.7296.13
2010-12-14Martes95.58-0.55-0.57%95.5896.08
2010-12-15Miércoles95.13-0.44-0.47%95.1395.13
2010-12-16Jueves96.30+1.16+1.22%95.9096.30
2010-12-17Viernes96.59+0.30+0.31%96.5996.95
2010-12-19Domingo96.59-0.001-0.001%96.5996.59
2010-12-20Lunes97.27+0.68+0.71%96.5997.27
2010-12-21Martes97.54+0.26+0.27%97.2797.54
2010-12-22Miércoles96.86-0.68-0.70%96.8697.54
2010-12-23Jueves97.59+0.73+0.76%96.8697.59
2010-12-24Viernes97.45-0.14-0.14%97.4597.59
2010-12-26Domingo97.450.000%97.4597.45
2010-12-27Lunes100.39+2.94+3.02%97.45100.39
2010-12-28Martes100.26-0.13-0.13%100.26100.39
2010-12-29Miércoles100.260.000%100.26100.26
2010-12-30Jueves97.78-2.48-2.47%97.78100.90
2010-12-31Viernes96.51-1.27-1.30%96.5197.78