Valor del peso uruguayo en Colombia en 2011

Precio cierre $97.41

Precio promedio $96.01

Precio mínimo $92.73

Precio máximo $98.84

Al finalizar el 2011 el peso uruguayo cotizó a 97.41 pesos colombianos. El precio subió 0.677 pesos (+0.7%) desde el inicio del año, cuando cotizaba a $96.73. El precio promedio fue de $96.01.

En el 2011:

El precio mínimo fue de $92.73 y se alcanzó el 21 de enero.
El precio máximo fue de $98.84 y se alcanzó el 1 de diciembre.
El día más bajista fue el 12 de agosto, con una caída del 2.74%.
El día más alcista fue el 20 de septiembre, con un alza del 2.43%.
El precio del peso uruguayo subió 152 días y bajó 154 del total de 312 días bursátiles.
El peso uruguayo subió todos los días entre el 16 y el 22 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	96.73	+0.22	+0.23%	96.73	96.73
2011-01-03	Lunes	95.26	-1.47	-1.52%	95.26	96.73
2011-01-04	Martes	95.45	+0.19	+0.20%	95.13	95.45
2011-01-05	Miércoles	94.67	-0.78	-0.82%	94.67	95.45
2011-01-06	Jueves	93.59	-1.08	-1.14%	93.59	94.67
2011-01-07	Viernes	93.94	+0.35	+0.38%	93.56	93.94
2011-01-09	Domingo	93.56	-0.38	-0.40%	93.56	93.56
2011-01-10	Lunes	93.64	+0.08	+0.08%	93.56	93.89
2011-01-11	Martes	93.83	+0.20	+0.21%	93.10	93.84
2011-01-12	Miércoles	93.14	-0.69	-0.74%	93.14	95.96
2011-01-13	Jueves	92.99	-0.15	-0.16%	92.99	93.52
2011-01-14	Viernes	93.62	+0.62	+0.67%	92.99	93.62
2011-01-16	Domingo	93.49	-0.13	-0.14%	93.49	93.49
2011-01-17	Lunes	93.79	+0.30	+0.32%	93.49	93.79
2011-01-18	Martes	93.18	-0.61	-0.65%	93.18	93.78
2011-01-19	Miércoles	92.83	-0.35	-0.37%	92.83	93.47
2011-01-20	Jueves	92.74	-0.09	-0.10%	92.74	92.96
2011-01-21	Viernes	93.04	+0.30	+0.33%	92.73	93.04
2011-01-23	Domingo	93.02	-0.02	-0.02%	93.02	93.02
2011-01-24	Lunes	93.16	+0.14	+0.15%	92.78	93.16
2011-01-25	Martes	93.90	+0.75	+0.80%	93.16	93.90
2011-01-26	Miércoles	93.97	+0.07	+0.07%	93.60	94.52
2011-01-27	Jueves	94.37	+0.40	+0.43%	93.97	94.37
2011-01-28	Viernes	94.20	-0.17	-0.18%	94.20	94.37
2011-01-30	Domingo	94.20	+0.001	+0.001%	94.20	94.20
2011-01-31	Lunes	94.90	+0.69	+0.73%	94.20	94.90
2011-02-01	Martes	94.32	-0.58	-0.61%	94.32	95.00
2011-02-02	Miércoles	94.30	-0.02	-0.02%	94.30	94.32
2011-02-03	Jueves	94.63	+0.34	+0.36%	94.30	94.63
2011-02-04	Viernes	95.72	+1.09	+1.15%	94.63	95.72
2011-02-06	Domingo	95.73	+0.002	+0.002%	95.73	95.73
2011-02-07	Lunes	96.24	+0.52	+0.54%	95.32	96.24
2011-02-08	Martes	95.41	-0.84	-0.87%	95.41	96.24
2011-02-09	Miércoles	96.34	+0.93	+0.98%	95.41	96.34
2011-02-10	Jueves	96.13	-0.21	-0.22%	96.13	96.34
2011-02-11	Viernes	96.27	+0.14	+0.15%	96.02	96.27
2011-02-13	Domingo	96.02	-0.25	-0.26%	96.02	96.02
2011-02-14	Lunes	96.89	+0.87	+0.90%	96.02	96.89
2011-02-15	Martes	97.36	+0.47	+0.49%	96.89	97.36
2011-02-16	Miércoles	97.35	-0.01	-0.01%	97.35	97.62
2011-02-17	Jueves	97.12	-0.23	-0.24%	97.12	98.20
2011-02-18	Viernes	96.23	-0.89	-0.92%	96.23	98.20
2011-02-20	Domingo	96.82	+0.58	+0.61%	96.82	96.82
2011-02-21	Lunes	96.41	-0.40	-0.42%	96.41	96.82
2011-02-22	Martes	97.53	+1.12	+1.16%	96.41	97.53
2011-02-23	Miércoles	97.50	-0.03	-0.03%	96.51	97.53
2011-02-24	Jueves	97.68	+0.18	+0.18%	97.50	97.89
2011-02-25	Viernes	97.60	-0.08	-0.08%	97.60	97.68
2011-02-27	Domingo	97.60	0.00	0%	97.60	97.60
2011-02-28	Lunes	98.07	+0.47	+0.49%	97.60	98.07
2011-03-01	Martes	98.17	+0.10	+0.10%	97.80	98.17
2011-03-02	Miércoles	98.62	+0.45	+0.46%	98.17	98.62
2011-03-03	Jueves	98.01	-0.61	-0.62%	98.01	98.62
2011-03-04	Viernes	97.44	-0.57	-0.58%	97.44	98.01
2011-03-06	Domingo	97.89	+0.44	+0.46%	97.89	97.89
2011-03-07	Lunes	97.37	-0.51	-0.52%	97.37	97.89
2011-03-08	Martes	97.12	-0.25	-0.26%	97.12	97.53
2011-03-09	Miércoles	96.78	-0.34	-0.35%	96.78	97.30
2011-03-10	Jueves	96.24	-0.54	-0.56%	96.24	96.78
2011-03-11	Viernes	96.11	-0.13	-0.14%	96.11	96.24
2011-03-13	Domingo	96.21	+0.11	+0.11%	96.21	96.21
2011-03-14	Lunes	97.55	+1.34	+1.39%	96.21	97.55
2011-03-15	Martes	97.61	+0.05	+0.06%	97.55	97.61
2011-03-16	Miércoles	97.94	+0.34	+0.34%	97.57	97.94
2011-03-17	Jueves	98.07	+0.13	+0.13%	97.94	98.07
2011-03-18	Viernes	97.35	-0.72	-0.74%	97.35	98.07
2011-03-20	Domingo	97.43	+0.08	+0.08%	97.43	97.43
2011-03-21	Lunes	97.38	-0.05	-0.05%	97.38	97.43
2011-03-22	Martes	96.61	-0.78	-0.80%	96.61	97.38
2011-03-23	Miércoles	96.97	+0.37	+0.38%	96.62	97.29
2011-03-24	Jueves	97.08	+0.10	+0.10%	96.80	97.08
2011-03-25	Viernes	97.24	+0.17	+0.17%	96.95	97.24
2011-03-27	Domingo	96.95	-0.29	-0.30%	96.95	96.95
2011-03-28	Lunes	97.56	+0.61	+0.63%	96.95	97.56
2011-03-29	Martes	98.14	+0.58	+0.59%	97.56	98.14
2011-03-30	Miércoles	98.13	-0.01	-0.01%	97.59	98.13
2011-03-31	Jueves	97.22	-0.91	-0.92%	97.22	98.13
2011-04-01	Viernes	96.02	-1.20	-1.24%	96.02	97.48
2011-04-03	Domingo	97.22	+1.20	+1.25%	97.22	97.22
2011-04-04	Lunes	96.28	-0.95	-0.97%	96.04	97.22
2011-04-05	Martes	96.18	-0.10	-0.10%	96.18	96.75
2011-04-06	Miércoles	95.70	-0.48	-0.50%	95.70	96.18
2011-04-07	Jueves	95.95	+0.25	+0.26%	95.70	96.15
2011-04-08	Viernes	95.77	-0.18	-0.19%	95.77	96.07
2011-04-10	Domingo	95.74	-0.03	-0.03%	95.74	95.74
2011-04-11	Lunes	95.75	+0.01	+0.01%	95.74	95.99
2011-04-12	Martes	95.69	-0.06	-0.07%	95.43	96.40
2011-04-13	Miércoles	95.85	+0.17	+0.17%	95.69	95.85
2011-04-14	Jueves	95.33	-0.53	-0.55%	95.33	95.85
2011-04-15	Viernes	95.35	+0.02	+0.03%	95.35	95.49
2011-04-17	Domingo	95.48	+0.13	+0.13%	95.48	95.48
2011-04-18	Lunes	94.89	-0.58	-0.61%	94.89	95.48
2011-04-19	Martes	94.45	-0.44	-0.47%	94.45	94.98
2011-04-20	Miércoles	94.13	-0.32	-0.34%	93.89	94.45
2011-04-21	Jueves	93.98	-0.15	-0.16%	93.98	94.39
2011-04-22	Viernes	93.98	0.00	0%	93.98	93.98
2011-04-24	Domingo	94.14	+0.17	+0.18%	94.14	94.14
2011-04-25	Lunes	93.61	-0.54	-0.57%	93.61	94.14
2011-04-26	Martes	94.92	+1.32	+1.41%	93.61	94.92
2011-04-27	Miércoles	94.00	-0.93	-0.98%	94.00	94.96
2011-04-28	Jueves	93.97	-0.03	-0.03%	93.97	94.96
2011-04-29	Viernes	93.78	-0.19	-0.20%	93.46	94.01
2011-05-01	Domingo	93.76	-0.03	-0.03%	93.76	93.76
2011-05-02	Lunes	93.68	-0.08	-0.08%	93.68	93.76
2011-05-03	Martes	93.47	-0.21	-0.23%	93.47	93.91
2011-05-04	Miércoles	93.93	+0.47	+0.50%	93.47	93.93
2011-05-05	Jueves	93.39	-0.54	-0.58%	93.39	93.82
2011-05-06	Viernes	94.01	+0.62	+0.66%	93.39	94.01
2011-05-08	Domingo	93.82	-0.19	-0.21%	93.82	93.82
2011-05-09	Lunes	94.86	+1.05	+1.11%	93.82	94.86
2011-05-10	Martes	95.24	+0.37	+0.39%	94.86	95.24
2011-05-11	Miércoles	95.68	+0.44	+0.47%	95.05	95.68
2011-05-12	Jueves	96.02	+0.35	+0.36%	95.68	96.39
2011-05-13	Viernes	96.20	+0.17	+0.18%	95.75	96.20
2011-05-15	Domingo	95.74	-0.46	-0.47%	95.74	95.74
2011-05-16	Lunes	96.65	+0.91	+0.95%	95.74	96.65
2011-05-17	Martes	96.09	-0.56	-0.58%	96.09	96.65
2011-05-18	Miércoles	96.47	+0.39	+0.40%	96.07	96.82
2011-05-19	Jueves	95.86	-0.61	-0.63%	95.86	96.83
2011-05-20	Viernes	96.35	+0.49	+0.51%	95.86	96.35
2011-05-22	Domingo	96.33	-0.02	-0.02%	96.33	96.33
2011-05-23	Lunes	96.30	-0.03	-0.03%	96.30	96.90
2011-05-24	Martes	97.26	+0.96	+1.00%	96.31	97.26
2011-05-25	Miércoles	97.45	+0.18	+0.19%	97.18	97.45
2011-05-26	Jueves	97.37	-0.08	-0.08%	97.37	97.44
2011-05-27	Viernes	96.81	-0.55	-0.57%	96.81	97.37
2011-05-29	Domingo	97.22	+0.41	+0.42%	97.22	97.22
2011-05-30	Lunes	97.69	+0.47	+0.48%	97.22	97.69
2011-05-31	Martes	96.66	-1.03	-1.05%	96.66	97.69
2011-06-01	Miércoles	96.44	-0.22	-0.22%	96.44	97.25
2011-06-02	Jueves	96.27	-0.18	-0.18%	96.27	97.25
2011-06-03	Viernes	95.92	-0.34	-0.36%	95.92	96.27
2011-06-05	Domingo	95.92	-0.01	-0.01%	95.92	95.92
2011-06-06	Lunes	96.14	+0.22	+0.23%	95.92	96.14
2011-06-07	Martes	95.80	-0.34	-0.35%	95.80	96.64
2011-06-08	Miércoles	96.47	+0.67	+0.70%	95.80	96.47
2011-06-09	Jueves	96.09	-0.38	-0.39%	96.04	96.47
2011-06-10	Viernes	96.33	+0.24	+0.25%	96.02	96.33
2011-06-12	Domingo	96.02	-0.31	-0.33%	96.02	96.02
2011-06-13	Lunes	96.12	+0.11	+0.11%	96.02	96.12
2011-06-14	Martes	96.51	+0.38	+0.40%	96.08	96.51
2011-06-15	Miércoles	96.03	-0.48	-0.50%	96.03	96.51
2011-06-16	Jueves	96.83	+0.80	+0.84%	96.03	96.83
2011-06-17	Viernes	96.31	-0.52	-0.54%	96.31	96.83
2011-06-19	Domingo	96.76	+0.45	+0.47%	96.76	96.76
2011-06-20	Lunes	96.56	-0.20	-0.21%	96.56	96.91
2011-06-21	Martes	96.18	-0.38	-0.40%	96.18	96.91
2011-06-22	Miércoles	96.26	+0.08	+0.08%	96.18	96.26
2011-06-23	Jueves	96.50	+0.24	+0.25%	95.98	96.50
2011-06-24	Viernes	96.62	+0.12	+0.13%	96.47	96.62
2011-06-26	Domingo	96.61	-0.01	-0.01%	96.61	96.61
2011-06-27	Lunes	96.78	+0.17	+0.17%	96.41	96.78
2011-06-28	Martes	96.41	-0.37	-0.38%	96.41	96.78
2011-06-29	Miércoles	96.26	-0.15	-0.16%	96.26	96.50
2011-06-30	Jueves	96.40	+0.15	+0.15%	96.26	96.71
2011-07-01	Viernes	95.70	-0.70	-0.73%	95.70	96.71
2011-07-03	Domingo	96.14	+0.44	+0.46%	96.14	96.14
2011-07-04	Lunes	95.97	-0.17	-0.18%	95.97	96.14
2011-07-05	Martes	95.94	-0.03	-0.03%	95.94	95.97
2011-07-06	Miércoles	96.28	+0.34	+0.35%	95.94	96.28
2011-07-07	Jueves	95.93	-0.35	-0.37%	95.93	96.27
2011-07-08	Viernes	95.97	+0.03	+0.04%	95.93	95.97
2011-07-10	Domingo	95.97	+0.004	+0.004%	95.97	95.97
2011-07-11	Lunes	95.70	-0.27	-0.28%	95.45	95.97
2011-07-12	Martes	94.68	-1.01	-1.06%	94.26	95.70
2011-07-13	Miércoles	94.63	-0.06	-0.06%	94.63	94.82
2011-07-14	Jueves	94.41	-0.22	-0.23%	94.41	95.35
2011-07-15	Viernes	94.39	-0.02	-0.02%	94.39	94.41
2011-07-17	Domingo	94.40	+0.01	+0.01%	94.40	94.40
2011-07-18	Lunes	95.12	+0.71	+0.76%	94.38	95.12
2011-07-19	Martes	94.98	-0.14	-0.14%	94.98	95.19
2011-07-20	Miércoles	95.28	+0.30	+0.31%	94.98	95.28
2011-07-21	Jueves	95.45	+0.17	+0.18%	95.26	95.45
2011-07-22	Viernes	95.18	-0.27	-0.28%	95.18	95.45
2011-07-24	Domingo	95.45	+0.27	+0.28%	95.45	95.45
2011-07-25	Lunes	95.83	+0.38	+0.40%	95.39	95.83
2011-07-26	Martes	95.39	-0.44	-0.45%	95.39	95.83
2011-07-27	Miércoles	95.79	+0.40	+0.42%	95.33	95.79
2011-07-28	Jueves	95.81	+0.01	+0.01%	95.32	95.81
2011-07-29	Viernes	96.26	+0.45	+0.47%	95.80	96.26
2011-07-31	Domingo	96.10	-0.16	-0.17%	96.10	96.10
2011-08-01	Lunes	96.63	+0.54	+0.56%	96.10	96.63
2011-08-02	Martes	96.29	-0.34	-0.36%	96.29	96.63
2011-08-03	Miércoles	96.85	+0.56	+0.58%	95.71	96.85
2011-08-04	Jueves	96.53	-0.32	-0.33%	96.53	96.85
2011-08-05	Viernes	97.39	+0.86	+0.89%	96.53	97.39
2011-08-07	Domingo	97.38	-0.005	-0.01%	97.38	97.38
2011-08-08	Lunes	96.50	-0.88	-0.91%	96.50	97.38
2011-08-09	Martes	97.21	+0.71	+0.74%	96.50	97.21
2011-08-10	Miércoles	97.18	-0.03	-0.03%	97.18	97.21
2011-08-11	Jueves	96.30	-0.88	-0.91%	96.30	97.18
2011-08-12	Viernes	93.66	-2.64	-2.74%	93.66	96.30
2011-08-14	Domingo	93.66	-0.0002	-0.000220%	93.66	93.66
2011-08-15	Lunes	93.38	-0.28	-0.29%	93.38	93.68
2011-08-16	Martes	94.06	+0.68	+0.73%	93.34	94.27
2011-08-17	Miércoles	95.52	+1.45	+1.54%	93.94	95.52
2011-08-18	Jueves	95.95	+0.44	+0.46%	95.22	95.95
2011-08-19	Viernes	96.60	+0.65	+0.67%	95.95	96.60
2011-08-21	Domingo	96.61	+0.01	+0.01%	96.61	96.61
2011-08-22	Lunes	97.36	+0.75	+0.77%	96.59	97.36
2011-08-23	Martes	95.11	-2.24	-2.30%	95.11	97.36
2011-08-24	Miércoles	96.49	+1.38	+1.45%	95.11	96.49
2011-08-25	Jueves	95.99	-0.50	-0.52%	95.51	96.49
2011-08-26	Viernes	96.07	+0.08	+0.09%	95.77	96.07
2011-08-28	Domingo	95.77	-0.30	-0.31%	95.77	95.77
2011-08-29	Lunes	96.09	+0.32	+0.33%	95.77	96.45
2011-08-30	Martes	95.77	-0.31	-0.33%	95.77	96.09
2011-08-31	Miércoles	95.74	-0.04	-0.04%	95.74	96.07
2011-09-01	Jueves	95.59	-0.15	-0.15%	95.59	95.74
2011-09-02	Viernes	96.42	+0.83	+0.87%	95.59	96.42
2011-09-04	Domingo	96.19	-0.23	-0.24%	96.19	96.19
2011-09-05	Lunes	96.41	+0.22	+0.23%	96.19	96.41
2011-09-06	Martes	94.81	-1.60	-1.66%	94.55	96.41
2011-09-07	Miércoles	95.40	+0.59	+0.62%	94.55	95.40
2011-09-08	Jueves	95.18	-0.22	-0.23%	95.18	95.40
2011-09-09	Viernes	95.32	+0.15	+0.15%	94.88	95.32
2011-09-11	Domingo	94.88	-0.44	-0.46%	94.88	94.88
2011-09-12	Lunes	93.41	-1.47	-1.55%	93.41	94.88
2011-09-13	Martes	94.61	+1.19	+1.28%	93.41	94.61
2011-09-14	Miércoles	95.35	+0.74	+0.78%	94.61	95.35
2011-09-15	Jueves	94.28	-1.07	-1.12%	94.28	95.30
2011-09-16	Viernes	94.38	+0.10	+0.11%	94.28	94.38
2011-09-18	Domingo	94.38	0.00	0%	94.38	94.38
2011-09-19	Lunes	94.14	-0.24	-0.25%	94.14	94.38
2011-09-20	Martes	96.43	+2.29	+2.43%	94.14	96.43
2011-09-21	Miércoles	97.46	+1.03	+1.07%	96.40	97.46
2011-09-22	Jueves	95.96	-1.50	-1.54%	95.96	97.46
2011-09-23	Viernes	96.72	+0.76	+0.79%	95.96	96.72
2011-09-25	Domingo	96.72	-0.001	-0.001%	96.72	96.72
2011-09-26	Lunes	94.25	-2.46	-2.55%	94.25	96.72
2011-09-27	Martes	94.45	+0.20	+0.21%	94.40	95.41
2011-09-28	Miércoles	94.51	+0.05	+0.06%	93.92	94.51
2011-09-29	Jueves	96.18	+1.67	+1.77%	93.93	96.18
2011-09-30	Viernes	97.11	+0.93	+0.97%	96.13	97.11
2011-10-02	Domingo	97.11	0.00	0%	97.11	97.11
2011-10-03	Lunes	97.82	+0.71	+0.73%	97.11	97.82
2011-10-04	Martes	96.81	-1.01	-1.04%	96.80	97.80
2011-10-05	Miércoles	97.28	+0.47	+0.48%	96.81	98.45
2011-10-06	Jueves	96.48	-0.79	-0.82%	96.48	98.45
2011-10-07	Viernes	95.97	-0.51	-0.53%	95.97	96.48
2011-10-09	Domingo	96.43	+0.46	+0.47%	96.43	96.43
2011-10-10	Lunes	95.73	-0.70	-0.73%	95.73	96.43
2011-10-11	Martes	97.47	+1.74	+1.82%	95.73	97.47
2011-10-12	Miércoles	95.21	-2.26	-2.31%	95.21	97.47
2011-10-13	Jueves	95.41	+0.20	+0.21%	94.80	95.41
2011-10-14	Viernes	94.37	-1.04	-1.09%	94.37	95.41
2011-10-16	Domingo	95.15	+0.78	+0.83%	95.15	95.15
2011-10-17	Lunes	94.33	-0.82	-0.87%	94.33	95.15
2011-10-18	Martes	95.13	+0.81	+0.85%	94.33	95.13
2011-10-19	Miércoles	94.90	-0.23	-0.25%	94.90	95.15
2011-10-20	Jueves	95.29	+0.39	+0.41%	95.00	95.29
2011-10-21	Viernes	94.72	-0.57	-0.60%	94.72	95.29
2011-10-23	Domingo	95.92	+1.21	+1.27%	95.92	95.92
2011-10-24	Lunes	94.17	-1.76	-1.83%	94.17	95.92
2011-10-25	Martes	94.43	+0.27	+0.28%	94.08	94.43
2011-10-26	Miércoles	95.86	+1.43	+1.51%	94.43	95.86
2011-10-27	Jueves	94.93	-0.93	-0.97%	94.93	95.90
2011-10-28	Viernes	95.33	+0.40	+0.42%	94.93	95.33
2011-10-30	Domingo	95.23	-0.10	-0.11%	95.23	95.23
2011-10-31	Lunes	96.86	+1.63	+1.72%	95.23	96.86
2011-11-01	Martes	98.14	+1.28	+1.33%	96.86	98.14
2011-11-02	Miércoles	95.80	-2.35	-2.39%	95.80	98.14
2011-11-03	Jueves	96.53	+0.74	+0.77%	95.80	96.53
2011-11-04	Viernes	97.91	+1.38	+1.43%	96.53	97.91
2011-11-06	Domingo	97.72	-0.19	-0.19%	97.72	97.72
2011-11-07	Lunes	96.62	-1.10	-1.12%	96.62	97.72
2011-11-08	Martes	96.73	+0.10	+0.11%	96.62	96.95
2011-11-09	Miércoles	97.23	+0.50	+0.52%	96.62	97.23
2011-11-10	Jueves	97.08	-0.15	-0.15%	97.08	97.45
2011-11-11	Viernes	96.81	-0.27	-0.28%	96.81	97.45
2011-11-13	Domingo	97.02	+0.20	+0.21%	97.02	97.02
2011-11-14	Lunes	97.00	-0.01	-0.01%	97.00	97.02
2011-11-15	Martes	97.61	+0.61	+0.62%	97.00	97.61
2011-11-16	Miércoles	97.55	-0.06	-0.06%	97.55	97.61
2011-11-17	Jueves	97.00	-0.55	-0.57%	97.00	97.55
2011-11-18	Viernes	96.70	-0.30	-0.31%	96.70	97.00
2011-11-20	Domingo	96.70	+0.002	+0.002%	96.34	96.70
2011-11-21	Lunes	96.85	+0.14	+0.15%	96.70	97.42
2011-11-22	Martes	96.94	+0.09	+0.10%	96.85	96.94
2011-11-23	Miércoles	95.96	-0.98	-1.01%	95.96	96.94
2011-11-24	Jueves	97.27	+1.31	+1.36%	95.96	97.27
2011-11-25	Viernes	97.27	0.00	0%	97.27	97.27
2011-11-27	Domingo	97.27	+0.002	+0.002%	97.27	97.27
2011-11-28	Lunes	97.66	+0.38	+0.39%	97.27	97.66
2011-11-29	Martes	97.74	+0.08	+0.08%	97.65	97.74
2011-11-30	Miércoles	97.55	-0.19	-0.19%	97.55	98.35
2011-12-01	Jueves	98.49	+0.94	+0.96%	97.55	98.84
2011-12-02	Viernes	98.48	-0.01	-0.02%	98.48	98.84
2011-12-04	Domingo	98.55	+0.08	+0.08%	98.55	98.55
2011-12-05	Lunes	98.24	-0.32	-0.32%	98.24	98.55
2011-12-06	Martes	98.33	+0.09	+0.09%	98.24	98.33
2011-12-07	Miércoles	98.09	-0.24	-0.24%	98.09	98.45
2011-12-08	Jueves	97.59	-0.50	-0.51%	97.59	98.09
2011-12-09	Viernes	97.52	-0.07	-0.07%	97.52	97.70
2011-12-11	Domingo	97.70	+0.17	+0.18%	97.70	97.70
2011-12-12	Lunes	97.53	-0.17	-0.17%	97.53	97.86
2011-12-13	Martes	96.55	-0.98	-1.00%	96.55	97.56
2011-12-14	Miércoles	97.81	+1.26	+1.30%	96.55	97.81
2011-12-15	Jueves	97.27	-0.53	-0.55%	96.95	97.73
2011-12-16	Viernes	97.60	+0.33	+0.33%	96.96	97.60
2011-12-18	Domingo	97.26	-0.33	-0.34%	97.26	97.26
2011-12-19	Lunes	96.70	-0.56	-0.58%	96.70	97.26
2011-12-20	Martes	96.80	+0.10	+0.11%	96.70	97.00
2011-12-21	Miércoles	97.15	+0.35	+0.36%	96.86	97.15
2011-12-22	Jueves	97.00	-0.15	-0.16%	97.00	97.17
2011-12-23	Viernes	96.36	-0.64	-0.66%	96.36	97.17
2011-12-25	Domingo	96.72	+0.36	+0.37%	96.72	96.72
2011-12-26	Lunes	96.72	0.00	0%	96.72	96.72
2011-12-27	Martes	96.55	-0.17	-0.17%	96.55	96.72
2011-12-28	Miércoles	97.69	+1.14	+1.18%	96.60	97.69
2011-12-29	Jueves	97.97	+0.28	+0.29%	97.50	97.97
2011-12-30	Viernes	97.41	-0.56	-0.57%	97.41	97.94