Valor del peso uruguayo en Colombia en 2011

Precio cierre $97.41
Precio promedio $96.01
Precio mínimo $92.73
Precio máximo $98.84

Al finalizar el 2011 el peso uruguayo cotizó a 97.41 pesos colombianos. El precio subió 0.677 pesos (+0.7%) desde el inicio del año, cuando cotizaba a $96.73. El precio promedio fue de $96.01.

En el 2011:

  • El precio mínimo fue de $92.73 y se alcanzó el 21 de enero.
  • El precio máximo fue de $98.84 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 12 de agosto, con una caída del 2.74%.
  • El día más alcista fue el 20 de septiembre, con un alza del 2.43%.
  • El precio del peso uruguayo subió 152 días y bajó 154 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 16 y el 22 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 96.73 +0.22 +0.23% 96.73 96.73
2011-01-03 Lunes 95.26 -1.47 -1.52% 95.26 96.73
2011-01-04 Martes 95.45 +0.19 +0.20% 95.13 95.45
2011-01-05 Miércoles 94.67 -0.78 -0.82% 94.67 95.45
2011-01-06 Jueves 93.59 -1.08 -1.14% 93.59 94.67
2011-01-07 Viernes 93.94 +0.35 +0.38% 93.56 93.94
2011-01-09 Domingo 93.56 -0.38 -0.40% 93.56 93.56
2011-01-10 Lunes 93.64 +0.08 +0.08% 93.56 93.89
2011-01-11 Martes 93.83 +0.20 +0.21% 93.10 93.84
2011-01-12 Miércoles 93.14 -0.69 -0.74% 93.14 95.96
2011-01-13 Jueves 92.99 -0.15 -0.16% 92.99 93.52
2011-01-14 Viernes 93.62 +0.62 +0.67% 92.99 93.62
2011-01-16 Domingo 93.49 -0.13 -0.14% 93.49 93.49
2011-01-17 Lunes 93.79 +0.30 +0.32% 93.49 93.79
2011-01-18 Martes 93.18 -0.61 -0.65% 93.18 93.78
2011-01-19 Miércoles 92.83 -0.35 -0.37% 92.83 93.47
2011-01-20 Jueves 92.74 -0.09 -0.10% 92.74 92.96
2011-01-21 Viernes 93.04 +0.30 +0.33% 92.73 93.04
2011-01-23 Domingo 93.02 -0.02 -0.02% 93.02 93.02
2011-01-24 Lunes 93.16 +0.14 +0.15% 92.78 93.16
2011-01-25 Martes 93.90 +0.75 +0.80% 93.16 93.90
2011-01-26 Miércoles 93.97 +0.07 +0.07% 93.60 94.52
2011-01-27 Jueves 94.37 +0.40 +0.43% 93.97 94.37
2011-01-28 Viernes 94.20 -0.17 -0.18% 94.20 94.37
2011-01-30 Domingo 94.20 +0.001 +0.001% 94.20 94.20
2011-01-31 Lunes 94.90 +0.69 +0.73% 94.20 94.90
2011-02-01 Martes 94.32 -0.58 -0.61% 94.32 95.00
2011-02-02 Miércoles 94.30 -0.02 -0.02% 94.30 94.32
2011-02-03 Jueves 94.63 +0.34 +0.36% 94.30 94.63
2011-02-04 Viernes 95.72 +1.09 +1.15% 94.63 95.72
2011-02-06 Domingo 95.73 +0.002 +0.002% 95.73 95.73
2011-02-07 Lunes 96.24 +0.52 +0.54% 95.32 96.24
2011-02-08 Martes 95.41 -0.84 -0.87% 95.41 96.24
2011-02-09 Miércoles 96.34 +0.93 +0.98% 95.41 96.34
2011-02-10 Jueves 96.13 -0.21 -0.22% 96.13 96.34
2011-02-11 Viernes 96.27 +0.14 +0.15% 96.02 96.27
2011-02-13 Domingo 96.02 -0.25 -0.26% 96.02 96.02
2011-02-14 Lunes 96.89 +0.87 +0.90% 96.02 96.89
2011-02-15 Martes 97.36 +0.47 +0.49% 96.89 97.36
2011-02-16 Miércoles 97.35 -0.01 -0.01% 97.35 97.62
2011-02-17 Jueves 97.12 -0.23 -0.24% 97.12 98.20
2011-02-18 Viernes 96.23 -0.89 -0.92% 96.23 98.20
2011-02-20 Domingo 96.82 +0.58 +0.61% 96.82 96.82
2011-02-21 Lunes 96.41 -0.40 -0.42% 96.41 96.82
2011-02-22 Martes 97.53 +1.12 +1.16% 96.41 97.53
2011-02-23 Miércoles 97.50 -0.03 -0.03% 96.51 97.53
2011-02-24 Jueves 97.68 +0.18 +0.18% 97.50 97.89
2011-02-25 Viernes 97.60 -0.08 -0.08% 97.60 97.68
2011-02-27 Domingo 97.60 0.00 0% 97.60 97.60
2011-02-28 Lunes 98.07 +0.47 +0.49% 97.60 98.07
2011-03-01 Martes 98.17 +0.10 +0.10% 97.80 98.17
2011-03-02 Miércoles 98.62 +0.45 +0.46% 98.17 98.62
2011-03-03 Jueves 98.01 -0.61 -0.62% 98.01 98.62
2011-03-04 Viernes 97.44 -0.57 -0.58% 97.44 98.01
2011-03-06 Domingo 97.89 +0.44 +0.46% 97.89 97.89
2011-03-07 Lunes 97.37 -0.51 -0.52% 97.37 97.89
2011-03-08 Martes 97.12 -0.25 -0.26% 97.12 97.53
2011-03-09 Miércoles 96.78 -0.34 -0.35% 96.78 97.30
2011-03-10 Jueves 96.24 -0.54 -0.56% 96.24 96.78
2011-03-11 Viernes 96.11 -0.13 -0.14% 96.11 96.24
2011-03-13 Domingo 96.21 +0.11 +0.11% 96.21 96.21
2011-03-14 Lunes 97.55 +1.34 +1.39% 96.21 97.55
2011-03-15 Martes 97.61 +0.05 +0.06% 97.55 97.61
2011-03-16 Miércoles 97.94 +0.34 +0.34% 97.57 97.94
2011-03-17 Jueves 98.07 +0.13 +0.13% 97.94 98.07
2011-03-18 Viernes 97.35 -0.72 -0.74% 97.35 98.07
2011-03-20 Domingo 97.43 +0.08 +0.08% 97.43 97.43
2011-03-21 Lunes 97.38 -0.05 -0.05% 97.38 97.43
2011-03-22 Martes 96.61 -0.78 -0.80% 96.61 97.38
2011-03-23 Miércoles 96.97 +0.37 +0.38% 96.62 97.29
2011-03-24 Jueves 97.08 +0.10 +0.10% 96.80 97.08
2011-03-25 Viernes 97.24 +0.17 +0.17% 96.95 97.24
2011-03-27 Domingo 96.95 -0.29 -0.30% 96.95 96.95
2011-03-28 Lunes 97.56 +0.61 +0.63% 96.95 97.56
2011-03-29 Martes 98.14 +0.58 +0.59% 97.56 98.14
2011-03-30 Miércoles 98.13 -0.01 -0.01% 97.59 98.13
2011-03-31 Jueves 97.22 -0.91 -0.92% 97.22 98.13
2011-04-01 Viernes 96.02 -1.20 -1.24% 96.02 97.48
2011-04-03 Domingo 97.22 +1.20 +1.25% 97.22 97.22
2011-04-04 Lunes 96.28 -0.95 -0.97% 96.04 97.22
2011-04-05 Martes 96.18 -0.10 -0.10% 96.18 96.75
2011-04-06 Miércoles 95.70 -0.48 -0.50% 95.70 96.18
2011-04-07 Jueves 95.95 +0.25 +0.26% 95.70 96.15
2011-04-08 Viernes 95.77 -0.18 -0.19% 95.77 96.07
2011-04-10 Domingo 95.74 -0.03 -0.03% 95.74 95.74
2011-04-11 Lunes 95.75 +0.01 +0.01% 95.74 95.99
2011-04-12 Martes 95.69 -0.06 -0.07% 95.43 96.40
2011-04-13 Miércoles 95.85 +0.17 +0.17% 95.69 95.85
2011-04-14 Jueves 95.33 -0.53 -0.55% 95.33 95.85
2011-04-15 Viernes 95.35 +0.02 +0.03% 95.35 95.49
2011-04-17 Domingo 95.48 +0.13 +0.13% 95.48 95.48
2011-04-18 Lunes 94.89 -0.58 -0.61% 94.89 95.48
2011-04-19 Martes 94.45 -0.44 -0.47% 94.45 94.98
2011-04-20 Miércoles 94.13 -0.32 -0.34% 93.89 94.45
2011-04-21 Jueves 93.98 -0.15 -0.16% 93.98 94.39
2011-04-22 Viernes 93.98 0.00 0% 93.98 93.98
2011-04-24 Domingo 94.14 +0.17 +0.18% 94.14 94.14
2011-04-25 Lunes 93.61 -0.54 -0.57% 93.61 94.14
2011-04-26 Martes 94.92 +1.32 +1.41% 93.61 94.92
2011-04-27 Miércoles 94.00 -0.93 -0.98% 94.00 94.96
2011-04-28 Jueves 93.97 -0.03 -0.03% 93.97 94.96
2011-04-29 Viernes 93.78 -0.19 -0.20% 93.46 94.01
2011-05-01 Domingo 93.76 -0.03 -0.03% 93.76 93.76
2011-05-02 Lunes 93.68 -0.08 -0.08% 93.68 93.76
2011-05-03 Martes 93.47 -0.21 -0.23% 93.47 93.91
2011-05-04 Miércoles 93.93 +0.47 +0.50% 93.47 93.93
2011-05-05 Jueves 93.39 -0.54 -0.58% 93.39 93.82
2011-05-06 Viernes 94.01 +0.62 +0.66% 93.39 94.01
2011-05-08 Domingo 93.82 -0.19 -0.21% 93.82 93.82
2011-05-09 Lunes 94.86 +1.05 +1.11% 93.82 94.86
2011-05-10 Martes 95.24 +0.37 +0.39% 94.86 95.24
2011-05-11 Miércoles 95.68 +0.44 +0.47% 95.05 95.68
2011-05-12 Jueves 96.02 +0.35 +0.36% 95.68 96.39
2011-05-13 Viernes 96.20 +0.17 +0.18% 95.75 96.20
2011-05-15 Domingo 95.74 -0.46 -0.47% 95.74 95.74
2011-05-16 Lunes 96.65 +0.91 +0.95% 95.74 96.65
2011-05-17 Martes 96.09 -0.56 -0.58% 96.09 96.65
2011-05-18 Miércoles 96.47 +0.39 +0.40% 96.07 96.82
2011-05-19 Jueves 95.86 -0.61 -0.63% 95.86 96.83
2011-05-20 Viernes 96.35 +0.49 +0.51% 95.86 96.35
2011-05-22 Domingo 96.33 -0.02 -0.02% 96.33 96.33
2011-05-23 Lunes 96.30 -0.03 -0.03% 96.30 96.90
2011-05-24 Martes 97.26 +0.96 +1.00% 96.31 97.26
2011-05-25 Miércoles 97.45 +0.18 +0.19% 97.18 97.45
2011-05-26 Jueves 97.37 -0.08 -0.08% 97.37 97.44
2011-05-27 Viernes 96.81 -0.55 -0.57% 96.81 97.37
2011-05-29 Domingo 97.22 +0.41 +0.42% 97.22 97.22
2011-05-30 Lunes 97.69 +0.47 +0.48% 97.22 97.69
2011-05-31 Martes 96.66 -1.03 -1.05% 96.66 97.69
2011-06-01 Miércoles 96.44 -0.22 -0.22% 96.44 97.25
2011-06-02 Jueves 96.27 -0.18 -0.18% 96.27 97.25
2011-06-03 Viernes 95.92 -0.34 -0.36% 95.92 96.27
2011-06-05 Domingo 95.92 -0.01 -0.01% 95.92 95.92
2011-06-06 Lunes 96.14 +0.22 +0.23% 95.92 96.14
2011-06-07 Martes 95.80 -0.34 -0.35% 95.80 96.64
2011-06-08 Miércoles 96.47 +0.67 +0.70% 95.80 96.47
2011-06-09 Jueves 96.09 -0.38 -0.39% 96.04 96.47
2011-06-10 Viernes 96.33 +0.24 +0.25% 96.02 96.33
2011-06-12 Domingo 96.02 -0.31 -0.33% 96.02 96.02
2011-06-13 Lunes 96.12 +0.11 +0.11% 96.02 96.12
2011-06-14 Martes 96.51 +0.38 +0.40% 96.08 96.51
2011-06-15 Miércoles 96.03 -0.48 -0.50% 96.03 96.51
2011-06-16 Jueves 96.83 +0.80 +0.84% 96.03 96.83
2011-06-17 Viernes 96.31 -0.52 -0.54% 96.31 96.83
2011-06-19 Domingo 96.76 +0.45 +0.47% 96.76 96.76
2011-06-20 Lunes 96.56 -0.20 -0.21% 96.56 96.91
2011-06-21 Martes 96.18 -0.38 -0.40% 96.18 96.91
2011-06-22 Miércoles 96.26 +0.08 +0.08% 96.18 96.26
2011-06-23 Jueves 96.50 +0.24 +0.25% 95.98 96.50
2011-06-24 Viernes 96.62 +0.12 +0.13% 96.47 96.62
2011-06-26 Domingo 96.61 -0.01 -0.01% 96.61 96.61
2011-06-27 Lunes 96.78 +0.17 +0.17% 96.41 96.78
2011-06-28 Martes 96.41 -0.37 -0.38% 96.41 96.78
2011-06-29 Miércoles 96.26 -0.15 -0.16% 96.26 96.50
2011-06-30 Jueves 96.40 +0.15 +0.15% 96.26 96.71
2011-07-01 Viernes 95.70 -0.70 -0.73% 95.70 96.71
2011-07-03 Domingo 96.14 +0.44 +0.46% 96.14 96.14
2011-07-04 Lunes 95.97 -0.17 -0.18% 95.97 96.14
2011-07-05 Martes 95.94 -0.03 -0.03% 95.94 95.97
2011-07-06 Miércoles 96.28 +0.34 +0.35% 95.94 96.28
2011-07-07 Jueves 95.93 -0.35 -0.37% 95.93 96.27
2011-07-08 Viernes 95.97 +0.03 +0.04% 95.93 95.97
2011-07-10 Domingo 95.97 +0.004 +0.004% 95.97 95.97
2011-07-11 Lunes 95.70 -0.27 -0.28% 95.45 95.97
2011-07-12 Martes 94.68 -1.01 -1.06% 94.26 95.70
2011-07-13 Miércoles 94.63 -0.06 -0.06% 94.63 94.82
2011-07-14 Jueves 94.41 -0.22 -0.23% 94.41 95.35
2011-07-15 Viernes 94.39 -0.02 -0.02% 94.39 94.41
2011-07-17 Domingo 94.40 +0.01 +0.01% 94.40 94.40
2011-07-18 Lunes 95.12 +0.71 +0.76% 94.38 95.12
2011-07-19 Martes 94.98 -0.14 -0.14% 94.98 95.19
2011-07-20 Miércoles 95.28 +0.30 +0.31% 94.98 95.28
2011-07-21 Jueves 95.45 +0.17 +0.18% 95.26 95.45
2011-07-22 Viernes 95.18 -0.27 -0.28% 95.18 95.45
2011-07-24 Domingo 95.45 +0.27 +0.28% 95.45 95.45
2011-07-25 Lunes 95.83 +0.38 +0.40% 95.39 95.83
2011-07-26 Martes 95.39 -0.44 -0.45% 95.39 95.83
2011-07-27 Miércoles 95.79 +0.40 +0.42% 95.33 95.79
2011-07-28 Jueves 95.81 +0.01 +0.01% 95.32 95.81
2011-07-29 Viernes 96.26 +0.45 +0.47% 95.80 96.26
2011-07-31 Domingo 96.10 -0.16 -0.17% 96.10 96.10
2011-08-01 Lunes 96.63 +0.54 +0.56% 96.10 96.63
2011-08-02 Martes 96.29 -0.34 -0.36% 96.29 96.63
2011-08-03 Miércoles 96.85 +0.56 +0.58% 95.71 96.85
2011-08-04 Jueves 96.53 -0.32 -0.33% 96.53 96.85
2011-08-05 Viernes 97.39 +0.86 +0.89% 96.53 97.39
2011-08-07 Domingo 97.38 -0.005 -0.01% 97.38 97.38
2011-08-08 Lunes 96.50 -0.88 -0.91% 96.50 97.38
2011-08-09 Martes 97.21 +0.71 +0.74% 96.50 97.21
2011-08-10 Miércoles 97.18 -0.03 -0.03% 97.18 97.21
2011-08-11 Jueves 96.30 -0.88 -0.91% 96.30 97.18
2011-08-12 Viernes 93.66 -2.64 -2.74% 93.66 96.30
2011-08-14 Domingo 93.66 -0.0002 -0.000220% 93.66 93.66
2011-08-15 Lunes 93.38 -0.28 -0.29% 93.38 93.68
2011-08-16 Martes 94.06 +0.68 +0.73% 93.34 94.27
2011-08-17 Miércoles 95.52 +1.45 +1.54% 93.94 95.52
2011-08-18 Jueves 95.95 +0.44 +0.46% 95.22 95.95
2011-08-19 Viernes 96.60 +0.65 +0.67% 95.95 96.60
2011-08-21 Domingo 96.61 +0.01 +0.01% 96.61 96.61
2011-08-22 Lunes 97.36 +0.75 +0.77% 96.59 97.36
2011-08-23 Martes 95.11 -2.24 -2.30% 95.11 97.36
2011-08-24 Miércoles 96.49 +1.38 +1.45% 95.11 96.49
2011-08-25 Jueves 95.99 -0.50 -0.52% 95.51 96.49
2011-08-26 Viernes 96.07 +0.08 +0.09% 95.77 96.07
2011-08-28 Domingo 95.77 -0.30 -0.31% 95.77 95.77
2011-08-29 Lunes 96.09 +0.32 +0.33% 95.77 96.45
2011-08-30 Martes 95.77 -0.31 -0.33% 95.77 96.09
2011-08-31 Miércoles 95.74 -0.04 -0.04% 95.74 96.07
2011-09-01 Jueves 95.59 -0.15 -0.15% 95.59 95.74
2011-09-02 Viernes 96.42 +0.83 +0.87% 95.59 96.42
2011-09-04 Domingo 96.19 -0.23 -0.24% 96.19 96.19
2011-09-05 Lunes 96.41 +0.22 +0.23% 96.19 96.41
2011-09-06 Martes 94.81 -1.60 -1.66% 94.55 96.41
2011-09-07 Miércoles 95.40 +0.59 +0.62% 94.55 95.40
2011-09-08 Jueves 95.18 -0.22 -0.23% 95.18 95.40
2011-09-09 Viernes 95.32 +0.15 +0.15% 94.88 95.32
2011-09-11 Domingo 94.88 -0.44 -0.46% 94.88 94.88
2011-09-12 Lunes 93.41 -1.47 -1.55% 93.41 94.88
2011-09-13 Martes 94.61 +1.19 +1.28% 93.41 94.61
2011-09-14 Miércoles 95.35 +0.74 +0.78% 94.61 95.35
2011-09-15 Jueves 94.28 -1.07 -1.12% 94.28 95.30
2011-09-16 Viernes 94.38 +0.10 +0.11% 94.28 94.38
2011-09-18 Domingo 94.38 0.00 0% 94.38 94.38
2011-09-19 Lunes 94.14 -0.24 -0.25% 94.14 94.38
2011-09-20 Martes 96.43 +2.29 +2.43% 94.14 96.43
2011-09-21 Miércoles 97.46 +1.03 +1.07% 96.40 97.46
2011-09-22 Jueves 95.96 -1.50 -1.54% 95.96 97.46
2011-09-23 Viernes 96.72 +0.76 +0.79% 95.96 96.72
2011-09-25 Domingo 96.72 -0.001 -0.001% 96.72 96.72
2011-09-26 Lunes 94.25 -2.46 -2.55% 94.25 96.72
2011-09-27 Martes 94.45 +0.20 +0.21% 94.40 95.41
2011-09-28 Miércoles 94.51 +0.05 +0.06% 93.92 94.51
2011-09-29 Jueves 96.18 +1.67 +1.77% 93.93 96.18
2011-09-30 Viernes 97.11 +0.93 +0.97% 96.13 97.11
2011-10-02 Domingo 97.11 0.00 0% 97.11 97.11
2011-10-03 Lunes 97.82 +0.71 +0.73% 97.11 97.82
2011-10-04 Martes 96.81 -1.01 -1.04% 96.80 97.80
2011-10-05 Miércoles 97.28 +0.47 +0.48% 96.81 98.45
2011-10-06 Jueves 96.48 -0.79 -0.82% 96.48 98.45
2011-10-07 Viernes 95.97 -0.51 -0.53% 95.97 96.48
2011-10-09 Domingo 96.43 +0.46 +0.47% 96.43 96.43
2011-10-10 Lunes 95.73 -0.70 -0.73% 95.73 96.43
2011-10-11 Martes 97.47 +1.74 +1.82% 95.73 97.47
2011-10-12 Miércoles 95.21 -2.26 -2.31% 95.21 97.47
2011-10-13 Jueves 95.41 +0.20 +0.21% 94.80 95.41
2011-10-14 Viernes 94.37 -1.04 -1.09% 94.37 95.41
2011-10-16 Domingo 95.15 +0.78 +0.83% 95.15 95.15
2011-10-17 Lunes 94.33 -0.82 -0.87% 94.33 95.15
2011-10-18 Martes 95.13 +0.81 +0.85% 94.33 95.13
2011-10-19 Miércoles 94.90 -0.23 -0.25% 94.90 95.15
2011-10-20 Jueves 95.29 +0.39 +0.41% 95.00 95.29
2011-10-21 Viernes 94.72 -0.57 -0.60% 94.72 95.29
2011-10-23 Domingo 95.92 +1.21 +1.27% 95.92 95.92
2011-10-24 Lunes 94.17 -1.76 -1.83% 94.17 95.92
2011-10-25 Martes 94.43 +0.27 +0.28% 94.08 94.43
2011-10-26 Miércoles 95.86 +1.43 +1.51% 94.43 95.86
2011-10-27 Jueves 94.93 -0.93 -0.97% 94.93 95.90
2011-10-28 Viernes 95.33 +0.40 +0.42% 94.93 95.33
2011-10-30 Domingo 95.23 -0.10 -0.11% 95.23 95.23
2011-10-31 Lunes 96.86 +1.63 +1.72% 95.23 96.86
2011-11-01 Martes 98.14 +1.28 +1.33% 96.86 98.14
2011-11-02 Miércoles 95.80 -2.35 -2.39% 95.80 98.14
2011-11-03 Jueves 96.53 +0.74 +0.77% 95.80 96.53
2011-11-04 Viernes 97.91 +1.38 +1.43% 96.53 97.91
2011-11-06 Domingo 97.72 -0.19 -0.19% 97.72 97.72
2011-11-07 Lunes 96.62 -1.10 -1.12% 96.62 97.72
2011-11-08 Martes 96.73 +0.10 +0.11% 96.62 96.95
2011-11-09 Miércoles 97.23 +0.50 +0.52% 96.62 97.23
2011-11-10 Jueves 97.08 -0.15 -0.15% 97.08 97.45
2011-11-11 Viernes 96.81 -0.27 -0.28% 96.81 97.45
2011-11-13 Domingo 97.02 +0.20 +0.21% 97.02 97.02
2011-11-14 Lunes 97.00 -0.01 -0.01% 97.00 97.02
2011-11-15 Martes 97.61 +0.61 +0.62% 97.00 97.61
2011-11-16 Miércoles 97.55 -0.06 -0.06% 97.55 97.61
2011-11-17 Jueves 97.00 -0.55 -0.57% 97.00 97.55
2011-11-18 Viernes 96.70 -0.30 -0.31% 96.70 97.00
2011-11-20 Domingo 96.70 +0.002 +0.002% 96.34 96.70
2011-11-21 Lunes 96.85 +0.14 +0.15% 96.70 97.42
2011-11-22 Martes 96.94 +0.09 +0.10% 96.85 96.94
2011-11-23 Miércoles 95.96 -0.98 -1.01% 95.96 96.94
2011-11-24 Jueves 97.27 +1.31 +1.36% 95.96 97.27
2011-11-25 Viernes 97.27 0.00 0% 97.27 97.27
2011-11-27 Domingo 97.27 +0.002 +0.002% 97.27 97.27
2011-11-28 Lunes 97.66 +0.38 +0.39% 97.27 97.66
2011-11-29 Martes 97.74 +0.08 +0.08% 97.65 97.74
2011-11-30 Miércoles 97.55 -0.19 -0.19% 97.55 98.35
2011-12-01 Jueves 98.49 +0.94 +0.96% 97.55 98.84
2011-12-02 Viernes 98.48 -0.01 -0.02% 98.48 98.84
2011-12-04 Domingo 98.55 +0.08 +0.08% 98.55 98.55
2011-12-05 Lunes 98.24 -0.32 -0.32% 98.24 98.55
2011-12-06 Martes 98.33 +0.09 +0.09% 98.24 98.33
2011-12-07 Miércoles 98.09 -0.24 -0.24% 98.09 98.45
2011-12-08 Jueves 97.59 -0.50 -0.51% 97.59 98.09
2011-12-09 Viernes 97.52 -0.07 -0.07% 97.52 97.70
2011-12-11 Domingo 97.70 +0.17 +0.18% 97.70 97.70
2011-12-12 Lunes 97.53 -0.17 -0.17% 97.53 97.86
2011-12-13 Martes 96.55 -0.98 -1.00% 96.55 97.56
2011-12-14 Miércoles 97.81 +1.26 +1.30% 96.55 97.81
2011-12-15 Jueves 97.27 -0.53 -0.55% 96.95 97.73
2011-12-16 Viernes 97.60 +0.33 +0.33% 96.96 97.60
2011-12-18 Domingo 97.26 -0.33 -0.34% 97.26 97.26
2011-12-19 Lunes 96.70 -0.56 -0.58% 96.70 97.26
2011-12-20 Martes 96.80 +0.10 +0.11% 96.70 97.00
2011-12-21 Miércoles 97.15 +0.35 +0.36% 96.86 97.15
2011-12-22 Jueves 97.00 -0.15 -0.16% 97.00 97.17
2011-12-23 Viernes 96.36 -0.64 -0.66% 96.36 97.17
2011-12-25 Domingo 96.72 +0.36 +0.37% 96.72 96.72
2011-12-26 Lunes 96.72 0.00 0% 96.72 96.72
2011-12-27 Martes 96.55 -0.17 -0.17% 96.55 96.72
2011-12-28 Miércoles 97.69 +1.14 +1.18% 96.60 97.69
2011-12-29 Jueves 97.97 +0.28 +0.29% 97.50 97.97
2011-12-30 Viernes 97.41 -0.56 -0.57% 97.41 97.94