Valor del peso uruguayo en Colombia en 2012

Precio cierre $92.27
Precio promedio $89.06
Precio mínimo $81.19
Precio máximo $97.45

Al finalizar el 2012 el peso uruguayo cotizó a 92.27 pesos colombianos. El precio bajó 5.136 pesos (-5.27%) desde el inicio del año, cuando cotizaba a $97.41. El precio promedio fue de $89.06.

En el 2012:

  • El precio mínimo fue de $81.19 y se alcanzó el 3 de julio.
  • El precio máximo fue de $97.45 y se alcanzó el 4 de enero.
  • El día más bajista fue el 11 de junio, con una caída del 5.11%.
  • El día más alcista fue el 8 de agosto, con un alza del 3.39%.
  • El precio del peso uruguayo subió 154 días y bajó 156 del total de 314 días bursátiles.
  • El peso uruguayo subió todos los días entre el 15 y el 24 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-01 Domingo 97.41 +0.001 +0.001% 97.41 97.41
2012-01-02 Lunes 97.41 0.00 0% 97.41 97.41
2012-01-03 Martes 96.67 -0.73 -0.75% 96.67 97.41
2012-01-04 Miércoles 95.83 -0.84 -0.87% 95.83 97.45
2012-01-05 Jueves 95.90 +0.07 +0.07% 95.83 96.59
2012-01-06 Viernes 95.99 +0.09 +0.09% 95.86 96.22
2012-01-08 Domingo 95.86 -0.13 -0.13% 95.86 95.86
2012-01-09 Lunes 95.97 +0.11 +0.11% 95.86 95.97
2012-01-10 Martes 95.04 -0.93 -0.97% 95.04 95.97
2012-01-11 Miércoles 94.80 -0.23 -0.25% 94.80 95.57
2012-01-12 Jueves 95.34 +0.54 +0.57% 94.80 95.34
2012-01-13 Viernes 94.31 -1.03 -1.08% 94.31 95.34
2012-01-15 Domingo 94.31 -0.001 -0.001% 94.31 94.31
2012-01-16 Lunes 94.68 +0.37 +0.39% 94.31 94.68
2012-01-17 Martes 93.90 -0.78 -0.83% 93.90 94.68
2012-01-18 Miércoles 92.99 -0.91 -0.97% 92.99 94.03
2012-01-19 Jueves 93.71 +0.72 +0.78% 92.99 93.71
2012-01-20 Viernes 94.02 +0.31 +0.33% 93.58 94.02
2012-01-22 Domingo 93.89 -0.13 -0.14% 93.89 93.89
2012-01-23 Lunes 93.18 -0.71 -0.75% 93.18 93.89
2012-01-24 Martes 92.52 -0.67 -0.71% 92.52 93.18
2012-01-25 Miércoles 92.71 +0.20 +0.21% 92.54 92.71
2012-01-26 Jueves 92.20 -0.51 -0.56% 91.82 92.71
2012-01-27 Viernes 93.15 +0.96 +1.04% 92.20 93.15
2012-01-29 Domingo 93.15 +0.001 +0.001% 93.15 93.15
2012-01-30 Lunes 92.94 -0.22 -0.23% 92.58 93.43
2012-01-31 Martes 92.48 -0.46 -0.50% 92.48 93.37
2012-02-01 Miércoles 91.84 -0.64 -0.69% 91.84 92.63
2012-02-02 Jueves 91.35 -0.49 -0.53% 91.35 91.91
2012-02-03 Viernes 91.56 +0.21 +0.23% 91.35 91.99
2012-02-05 Domingo 91.99 +0.42 +0.46% 91.99 91.99
2012-02-06 Lunes 92.02 +0.04 +0.04% 91.76 92.02
2012-02-07 Martes 91.66 -0.37 -0.40% 91.66 91.97
2012-02-08 Miércoles 91.67 +0.01 +0.02% 91.30 91.67
2012-02-09 Jueves 91.17 -0.50 -0.55% 91.17 91.67
2012-02-10 Viernes 92.14 +0.97 +1.06% 91.22 92.14
2012-02-12 Domingo 91.45 -0.69 -0.75% 91.45 91.45
2012-02-13 Lunes 91.42 -0.03 -0.03% 91.42 91.76
2012-02-14 Martes 92.16 +0.74 +0.81% 91.45 92.16
2012-02-15 Miércoles 91.86 -0.30 -0.32% 91.66 92.16
2012-02-16 Jueves 91.99 +0.13 +0.14% 91.96 92.26
2012-02-17 Viernes 91.51 -0.49 -0.53% 91.51 91.99
2012-02-19 Domingo 91.75 +0.24 +0.26% 91.75 91.75
2012-02-20 Lunes 91.43 -0.32 -0.35% 91.43 91.75
2012-02-21 Martes 91.24 -0.18 -0.20% 90.87 91.43
2012-02-22 Miércoles 91.66 +0.41 +0.45% 90.88 91.66
2012-02-23 Jueves 91.32 -0.33 -0.36% 91.32 91.66
2012-02-24 Viernes 91.09 -0.23 -0.25% 91.09 91.35
2012-02-26 Domingo 91.34 +0.25 +0.27% 91.34 91.34
2012-02-27 Lunes 91.45 +0.12 +0.13% 91.34 91.71
2012-02-28 Martes 90.89 -0.56 -0.62% 90.89 91.38
2012-02-29 Miércoles 90.94 +0.05 +0.06% 90.82 90.94
2012-03-01 Jueves 90.94 0.00 0% 90.81 91.15
2012-03-02 Viernes 91.23 +0.29 +0.32% 90.79 91.23
2012-03-04 Domingo 90.95 -0.29 -0.31% 90.95 90.95
2012-03-05 Lunes 91.14 +0.19 +0.21% 90.94 91.38
2012-03-06 Martes 91.54 +0.40 +0.44% 91.10 91.54
2012-03-07 Miércoles 90.97 -0.57 -0.62% 90.97 91.54
2012-03-08 Jueves 90.27 -0.70 -0.77% 90.27 90.97
2012-03-09 Viernes 89.91 -0.36 -0.40% 89.91 90.34
2012-03-11 Domingo 89.91 0.00 0% 89.91 89.91
2012-03-12 Lunes 90.16 +0.25 +0.28% 89.91 90.16
2012-03-13 Martes 89.77 -0.39 -0.43% 89.77 90.16
2012-03-14 Miércoles 89.76 -0.01 -0.01% 89.51 89.77
2012-03-15 Jueves 90.05 +0.29 +0.33% 89.76 90.05
2012-03-16 Viernes 89.82 -0.23 -0.26% 89.82 89.97
2012-03-18 Domingo 89.90 +0.08 +0.09% 89.90 89.90
2012-03-19 Lunes 90.53 +0.63 +0.70% 89.90 90.53
2012-03-20 Martes 90.62 +0.09 +0.10% 90.53 90.82
2012-03-21 Miércoles 90.36 -0.26 -0.29% 90.36 90.62
2012-03-22 Jueves 90.11 -0.25 -0.27% 89.88 90.36
2012-03-23 Viernes 90.00 -0.11 -0.13% 90.00 90.14
2012-03-25 Domingo 90.14 +0.14 +0.16% 90.14 90.14
2012-03-26 Lunes 90.78 +0.64 +0.71% 90.14 90.78
2012-03-27 Martes 90.45 -0.33 -0.37% 90.45 90.78
2012-03-28 Miércoles 90.97 +0.52 +0.58% 90.19 90.97
2012-03-29 Jueves 91.20 +0.23 +0.26% 90.97 91.20
2012-03-30 Viernes 92.39 +1.19 +1.31% 91.17 92.39
2012-04-01 Domingo 92.37 -0.02 -0.02% 92.37 92.37
2012-04-02 Lunes 91.01 -1.36 -1.48% 91.01 92.37
2012-04-03 Martes 90.24 -0.76 -0.84% 90.24 91.01
2012-04-04 Miércoles 90.84 +0.60 +0.66% 90.29 90.84
2012-04-05 Jueves 91.29 +0.46 +0.50% 90.84 91.29
2012-04-06 Viernes 91.29 0.00 0% 91.29 91.29
2012-04-08 Domingo 91.13 -0.17 -0.18% 91.13 91.13
2012-04-09 Lunes 91.46 +0.33 +0.37% 91.13 91.46
2012-04-10 Martes 90.94 -0.52 -0.57% 90.94 91.46
2012-04-11 Miércoles 91.89 +0.95 +1.04% 90.94 92.25
2012-04-12 Jueves 91.95 +0.07 +0.07% 91.91 91.95
2012-04-13 Viernes 90.87 -1.08 -1.18% 90.87 91.95
2012-04-15 Domingo 91.02 +0.15 +0.16% 91.02 91.02
2012-04-16 Lunes 90.78 -0.24 -0.26% 90.78 91.02
2012-04-17 Martes 91.00 +0.22 +0.24% 90.86 91.34
2012-04-18 Miércoles 91.14 +0.14 +0.16% 91.00 91.14
2012-04-19 Jueves 90.58 -0.56 -0.62% 90.58 91.14
2012-04-20 Viernes 89.18 -1.40 -1.55% 89.18 90.58
2012-04-22 Domingo 89.39 +0.21 +0.23% 89.39 89.39
2012-04-23 Lunes 88.99 -0.40 -0.44% 88.99 89.39
2012-04-24 Martes 88.88 -0.12 -0.13% 88.88 88.99
2012-04-25 Miércoles 88.55 -0.33 -0.37% 88.55 88.95
2012-04-26 Jueves 88.94 +0.39 +0.44% 88.55 88.94
2012-04-27 Viernes 88.68 -0.26 -0.29% 88.68 88.90
2012-04-29 Domingo 88.79 +0.11 +0.12% 88.79 88.79
2012-04-30 Lunes 89.34 +0.55 +0.62% 88.76 89.34
2012-05-01 Martes 89.31 -0.03 -0.03% 89.29 89.31
2012-05-02 Miércoles 88.90 -0.41 -0.46% 88.90 89.34
2012-05-03 Jueves 88.78 -0.12 -0.14% 88.70 89.01
2012-05-04 Viernes 88.40 -0.38 -0.43% 88.17 88.78
2012-05-06 Domingo 88.17 -0.23 -0.26% 88.17 88.17
2012-05-07 Lunes 88.23 +0.05 +0.06% 88.11 88.23
2012-05-08 Martes 88.37 +0.14 +0.16% 88.23 88.37
2012-05-09 Miércoles 89.68 +1.31 +1.48% 88.37 89.68
2012-05-10 Jueves 88.80 -0.88 -0.98% 88.80 89.68
2012-05-11 Viernes 88.76 -0.04 -0.04% 88.57 88.80
2012-05-13 Domingo 88.57 -0.20 -0.22% 88.57 88.57
2012-05-14 Lunes 89.04 +0.47 +0.53% 88.57 89.04
2012-05-15 Martes 89.46 +0.42 +0.47% 89.01 89.46
2012-05-16 Miércoles 90.31 +0.85 +0.94% 89.45 90.31
2012-05-17 Jueves 89.45 -0.86 -0.95% 89.44 90.31
2012-05-18 Viernes 90.77 +1.32 +1.48% 89.45 90.77
2012-05-20 Domingo 90.06 -0.71 -0.79% 90.06 90.06
2012-05-21 Lunes 91.08 +1.03 +1.14% 90.06 91.56
2012-05-22 Martes 91.53 +0.45 +0.49% 91.08 91.53
2012-05-23 Miércoles 91.49 -0.04 -0.04% 91.06 92.03
2012-05-24 Jueves 92.26 +0.77 +0.84% 90.82 92.26
2012-05-25 Viernes 91.09 -1.17 -1.27% 91.09 92.26
2012-05-27 Domingo 91.59 +0.50 +0.54% 91.09 91.59
2012-05-28 Lunes 90.92 -0.67 -0.73% 90.63 91.60
2012-05-29 Martes 90.47 -0.45 -0.50% 90.11 90.93
2012-05-30 Miércoles 90.05 -0.42 -0.46% 89.53 90.91
2012-05-31 Jueves 89.98 -0.07 -0.08% 89.98 90.24
2012-06-01 Viernes 88.95 -1.03 -1.14% 88.95 89.98
2012-06-03 Domingo 88.95 -0.001 -0.002% 88.95 88.95
2012-06-04 Lunes 89.08 +0.13 +0.15% 88.42 89.08
2012-06-05 Martes 88.45 -0.63 -0.71% 87.75 89.08
2012-06-06 Miércoles 87.20 -1.25 -1.41% 86.75 88.45
2012-06-07 Jueves 86.45 -0.75 -0.86% 85.96 87.20
2012-06-08 Viernes 86.43 -0.03 -0.03% 86.05 86.45
2012-06-10 Domingo 86.20 -0.23 -0.26% 85.80 86.20
2012-06-11 Lunes 81.79 -4.40 -5.11% 81.60 86.20
2012-06-12 Martes 81.57 -0.23 -0.28% 81.57 81.95
2012-06-13 Miércoles 83.75 +2.18 +2.68% 81.57 84.23
2012-06-14 Jueves 83.02 -0.73 -0.87% 83.00 83.80
2012-06-15 Viernes 83.23 +0.20 +0.24% 83.02 83.60
2012-06-17 Domingo 83.49 +0.27 +0.32% 83.49 83.49
2012-06-18 Lunes 83.29 -0.20 -0.24% 83.29 83.50
2012-06-19 Martes 83.55 +0.26 +0.31% 82.76 83.55
2012-06-20 Miércoles 82.11 -1.44 -1.72% 82.11 83.55
2012-06-21 Jueves 81.84 -0.27 -0.33% 81.84 82.64
2012-06-22 Viernes 82.09 +0.25 +0.30% 81.84 82.26
2012-06-24 Domingo 82.14 +0.05 +0.07% 82.14 82.14
2012-06-25 Lunes 82.91 +0.77 +0.94% 82.14 83.53
2012-06-26 Martes 83.23 +0.32 +0.38% 82.91 83.23
2012-06-27 Miércoles 82.73 -0.49 -0.59% 82.73 83.42
2012-06-28 Jueves 82.62 -0.12 -0.14% 82.62 83.26
2012-06-29 Viernes 82.18 -0.44 -0.53% 82.18 83.29
2012-07-01 Domingo 83.29 +1.11 +1.35% 83.29 83.29
2012-07-02 Lunes 82.42 -0.86 -1.04% 82.42 83.29
2012-07-03 Martes 81.47 -0.96 -1.16% 81.19 82.42
2012-07-04 Miércoles 81.37 -0.09 -0.12% 81.37 81.47
2012-07-05 Jueves 81.65 +0.28 +0.34% 81.37 81.65
2012-07-06 Viernes 81.90 +0.24 +0.30% 81.44 81.90
2012-07-08 Domingo 81.48 -0.41 -0.51% 81.48 81.48
2012-07-09 Lunes 82.09 +0.61 +0.75% 81.32 82.09
2012-07-10 Martes 81.72 -0.38 -0.46% 81.50 82.09
2012-07-11 Miércoles 81.50 -0.22 -0.27% 81.50 81.84
2012-07-12 Jueves 81.81 +0.31 +0.38% 81.50 81.81
2012-07-13 Viernes 81.27 -0.54 -0.66% 81.27 81.81
2012-07-15 Domingo 81.30 +0.03 +0.04% 81.30 81.30
2012-07-16 Lunes 81.49 +0.19 +0.23% 81.29 81.49
2012-07-17 Martes 81.45 -0.04 -0.04% 81.45 81.50
2012-07-18 Miércoles 82.55 +1.10 +1.35% 81.46 82.55
2012-07-19 Jueves 82.25 -0.30 -0.36% 82.02 82.55
2012-07-20 Viernes 82.41 +0.16 +0.19% 82.21 82.41
2012-07-22 Domingo 81.89 -0.52 -0.63% 81.89 81.89
2012-07-23 Lunes 82.81 +0.92 +1.12% 81.66 82.81
2012-07-24 Martes 82.02 -0.79 -0.95% 81.92 82.71
2012-07-25 Miércoles 82.29 +0.27 +0.33% 82.02 82.29
2012-07-26 Jueves 83.16 +0.87 +1.06% 82.19 83.33
2012-07-27 Viernes 82.71 -0.45 -0.54% 82.71 83.16
2012-07-29 Domingo 82.99 +0.28 +0.33% 82.99 82.99
2012-07-30 Lunes 83.67 +0.68 +0.82% 82.99 83.67
2012-07-31 Martes 83.89 +0.22 +0.27% 83.57 83.89
2012-08-01 Miércoles 82.88 -1.01 -1.20% 82.88 83.89
2012-08-02 Jueves 83.07 +0.19 +0.23% 82.88 83.64
2012-08-03 Viernes 83.44 +0.37 +0.44% 83.07 83.67
2012-08-05 Domingo 84.11 +0.67 +0.81% 84.11 84.11
2012-08-06 Lunes 83.94 -0.17 -0.21% 83.63 84.11
2012-08-07 Martes 83.63 -0.31 -0.37% 83.63 83.91
2012-08-08 Miércoles 86.46 +2.83 +3.39% 83.65 86.46
2012-08-09 Jueves 86.65 +0.19 +0.22% 86.46 86.65
2012-08-10 Viernes 86.63 -0.02 -0.03% 86.46 86.63
2012-08-12 Domingo 86.79 +0.16 +0.18% 86.79 86.79
2012-08-13 Lunes 86.68 -0.11 -0.12% 86.68 86.79
2012-08-14 Martes 86.35 -0.33 -0.38% 86.04 86.75
2012-08-15 Miércoles 86.68 +0.32 +0.37% 85.93 86.68
2012-08-16 Jueves 86.74 +0.06 +0.07% 86.07 86.74
2012-08-17 Viernes 86.22 -0.52 -0.60% 86.22 86.74
2012-08-19 Domingo 86.07 -0.15 -0.17% 86.07 86.07
2012-08-20 Lunes 86.52 +0.45 +0.52% 86.07 86.52
2012-08-21 Martes 85.89 -0.63 -0.73% 85.54 86.71
2012-08-22 Miércoles 86.03 +0.14 +0.16% 85.50 86.03
2012-08-23 Jueves 85.03 -1.00 -1.17% 84.86 86.03
2012-08-24 Viernes 85.10 +0.08 +0.09% 85.03 85.10
2012-08-26 Domingo 85.06 -0.04 -0.05% 85.06 85.06
2012-08-27 Lunes 84.36 -0.70 -0.83% 84.36 85.06
2012-08-28 Martes 84.69 +0.34 +0.40% 84.36 84.69
2012-08-29 Miércoles 84.56 -0.13 -0.16% 84.56 84.76
2012-08-30 Jueves 84.51 -0.05 -0.06% 84.51 84.74
2012-08-31 Viernes 84.32 -0.19 -0.22% 84.32 84.51
2012-09-02 Domingo 84.30 -0.02 -0.03% 84.30 84.30
2012-09-03 Lunes 84.87 +0.57 +0.67% 84.30 84.87
2012-09-04 Martes 84.23 -0.64 -0.75% 84.23 84.87
2012-09-05 Miércoles 84.72 +0.50 +0.59% 84.23 84.72
2012-09-06 Jueves 85.07 +0.35 +0.41% 84.36 85.07
2012-09-07 Viernes 85.30 +0.23 +0.27% 85.07 85.30
2012-09-09 Domingo 86.00 +0.69 +0.81% 86.00 86.00
2012-09-10 Lunes 85.15 -0.84 -0.98% 85.15 86.00
2012-09-11 Martes 85.72 +0.56 +0.66% 85.15 85.72
2012-09-12 Miércoles 85.61 -0.11 -0.13% 85.61 85.74
2012-09-13 Jueves 86.22 +0.62 +0.72% 85.61 86.22
2012-09-14 Viernes 84.50 -1.72 -2.00% 84.50 86.50
2012-09-16 Domingo 84.59 +0.09 +0.10% 84.59 84.59
2012-09-17 Lunes 84.83 +0.24 +0.29% 84.36 84.83
2012-09-18 Martes 85.88 +1.05 +1.24% 84.82 85.88
2012-09-19 Miércoles 86.05 +0.17 +0.20% 85.68 86.05
2012-09-20 Jueves 86.07 +0.02 +0.02% 85.80 86.07
2012-09-21 Viernes 85.68 -0.39 -0.45% 85.68 86.07
2012-09-23 Domingo 85.47 -0.21 -0.25% 85.47 85.51
2012-09-24 Lunes 85.47 +0.004 +0.005% 85.11 85.47
2012-09-25 Martes 85.05 -0.42 -0.49% 85.05 85.47
2012-09-26 Miércoles 85.35 +0.29 +0.34% 85.05 85.35
2012-09-27 Jueves 85.54 +0.19 +0.23% 85.25 85.54
2012-09-28 Viernes 85.18 -0.36 -0.42% 85.18 85.53
2012-09-30 Domingo 84.80 -0.39 -0.45% 84.80 84.80
2012-10-01 Lunes 85.44 +0.65 +0.76% 84.80 85.44
2012-10-02 Martes 85.68 +0.23 +0.27% 85.34 88.06
2012-10-03 Miércoles 87.42 +1.74 +2.03% 85.65 87.42
2012-10-04 Jueves 87.71 +0.29 +0.33% 87.21 87.71
2012-10-05 Viernes 87.23 -0.48 -0.55% 87.23 87.71
2012-10-07 Domingo 87.42 +0.19 +0.22% 87.42 87.42
2012-10-08 Lunes 88.39 +0.97 +1.11% 87.42 88.39
2012-10-09 Martes 88.09 -0.29 -0.33% 88.09 88.47
2012-10-10 Miércoles 88.46 +0.37 +0.42% 88.09 88.46
2012-10-11 Jueves 88.36 -0.10 -0.11% 88.36 88.46
2012-10-12 Viernes 88.07 -0.30 -0.33% 88.07 88.45
2012-10-14 Domingo 88.00 -0.07 -0.08% 88.00 88.00
2012-10-15 Lunes 88.80 +0.80 +0.91% 88.00 88.80
2012-10-16 Martes 89.39 +0.58 +0.66% 88.68 89.39
2012-10-17 Miércoles 89.76 +0.37 +0.42% 89.39 89.76
2012-10-18 Jueves 90.08 +0.32 +0.35% 89.61 90.36
2012-10-19 Viernes 90.39 +0.31 +0.34% 90.08 90.57
2012-10-21 Domingo 90.45 +0.06 +0.07% 90.45 90.45
2012-10-22 Lunes 91.11 +0.66 +0.73% 90.45 91.11
2012-10-23 Martes 91.98 +0.88 +0.96% 91.08 91.98
2012-10-24 Miércoles 92.22 +0.24 +0.26% 91.84 92.22
2012-10-25 Jueves 91.65 -0.57 -0.61% 91.65 92.22
2012-10-26 Viernes 92.16 +0.51 +0.55% 91.27 92.16
2012-10-28 Domingo 92.44 +0.28 +0.30% 92.44 92.44
2012-10-29 Lunes 92.37 -0.07 -0.07% 92.37 92.44
2012-10-30 Martes 92.52 +0.14 +0.15% 92.41 92.52
2012-10-31 Miércoles 92.32 -0.19 -0.21% 92.32 92.71
2012-11-01 Jueves 92.01 -0.31 -0.34% 92.01 92.44
2012-11-02 Viernes 92.24 +0.23 +0.25% 91.66 92.24
2012-11-04 Domingo 91.77 -0.47 -0.51% 91.77 91.77
2012-11-05 Lunes 92.27 +0.50 +0.54% 91.77 92.27
2012-11-06 Martes 91.78 -0.49 -0.53% 91.53 92.45
2012-11-07 Miércoles 91.96 +0.18 +0.20% 91.78 92.40
2012-11-08 Jueves 92.06 +0.10 +0.11% 91.96 92.06
2012-11-09 Viernes 92.50 +0.44 +0.48% 92.05 92.50
2012-11-11 Domingo 92.38 -0.13 -0.14% 92.38 92.38
2012-11-12 Lunes 92.39 +0.02 +0.02% 92.38 92.39
2012-11-13 Martes 92.30 -0.09 -0.10% 92.30 92.43
2012-11-14 Miércoles 92.64 +0.33 +0.36% 92.35 92.64
2012-11-15 Jueves 91.68 -0.96 -1.03% 91.68 92.59
2012-11-16 Viernes 91.91 +0.23 +0.25% 91.73 91.91
2012-11-18 Domingo 91.91 +0.001 +0.001% 91.91 91.91
2012-11-19 Lunes 91.55 -0.36 -0.40% 91.55 92.08
2012-11-20 Martes 91.44 -0.11 -0.11% 91.44 91.58
2012-11-21 Miércoles 93.01 +1.57 +1.71% 91.44 93.01
2012-11-22 Jueves 92.86 -0.15 -0.16% 92.86 93.01
2012-11-23 Viernes 93.24 +0.38 +0.41% 92.80 93.24
2012-11-25 Domingo 93.80 +0.57 +0.61% 93.80 93.80
2012-11-26 Lunes 93.55 -0.25 -0.27% 93.28 93.80
2012-11-27 Martes 93.23 -0.32 -0.35% 93.23 93.55
2012-11-28 Miércoles 93.76 +0.53 +0.57% 93.23 93.76
2012-11-29 Jueves 92.51 -1.26 -1.34% 92.51 93.76
2012-11-30 Viernes 92.29 -0.22 -0.24% 92.29 92.51
2012-12-02 Domingo 92.27 -0.01 -0.02% 92.27 92.27
2012-12-03 Lunes 92.61 +0.34 +0.36% 92.27 92.61
2012-12-04 Martes 92.37 -0.24 -0.26% 92.37 92.56
2012-12-05 Miércoles 93.72 +1.35 +1.46% 92.55 93.72
2012-12-06 Jueves 92.36 -1.36 -1.45% 92.36 93.68
2012-12-07 Viernes 92.76 +0.41 +0.44% 92.36 93.02
2012-12-09 Domingo 92.75 -0.01 -0.02% 92.75 92.75
2012-12-10 Lunes 93.30 +0.55 +0.59% 92.75 93.30
2012-12-11 Martes 93.01 -0.29 -0.31% 93.01 93.30
2012-12-12 Miércoles 93.17 +0.17 +0.18% 92.90 93.17
2012-12-13 Jueves 94.35 +1.17 +1.26% 93.17 94.35
2012-12-14 Viernes 93.47 -0.88 -0.93% 93.47 94.33
2012-12-16 Domingo 94.06 +0.59 +0.63% 94.06 94.06
2012-12-17 Lunes 94.41 +0.35 +0.37% 94.03 94.41
2012-12-18 Martes 94.11 -0.31 -0.32% 93.83 94.33
2012-12-19 Miércoles 93.04 -1.07 -1.14% 93.04 94.11
2012-12-20 Jueves 92.98 -0.06 -0.06% 92.98 93.13
2012-12-21 Viernes 92.32 -0.66 -0.70% 92.32 92.98
2012-12-23 Domingo 92.19 -0.13 -0.15% 92.19 92.19
2012-12-24 Lunes 91.81 -0.38 -0.41% 91.81 92.19
2012-12-25 Martes 91.79 -0.01 -0.02% 91.79 91.81
2012-12-26 Miércoles 91.91 +0.11 +0.12% 91.56 91.91
2012-12-27 Jueves 92.43 +0.52 +0.56% 91.91 92.62
2012-12-28 Viernes 92.58 +0.15 +0.17% 92.43 92.58
2012-12-30 Domingo 92.85 +0.27 +0.29% 92.85 92.85
2012-12-31 Lunes 92.27 -0.58 -0.62% 92.27 92.85