Valor del peso uruguayo en Colombia en 2012

Precio cierre $92.27

Precio promedio $89.06

Precio mínimo $81.19

Precio máximo $97.45

Al finalizar el 2012 el peso uruguayo cotizó a 92.27 pesos colombianos. El precio bajó 5.136 pesos (-5.27%) desde el inicio del año, cuando cotizaba a $97.41. El precio promedio fue de $89.06.

En el 2012:

El precio mínimo fue de $81.19 y se alcanzó el 3 de julio.
El precio máximo fue de $97.45 y se alcanzó el 4 de enero.
El día más bajista fue el 11 de junio, con una caída del 5.11%.
El día más alcista fue el 8 de agosto, con un alza del 3.39%.
El precio del peso uruguayo subió 154 días y bajó 156 del total de 314 días bursátiles.
El peso uruguayo subió todos los días entre el 15 y el 24 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-01	Domingo	97.41	+0.001	+0.001%	97.41	97.41
2012-01-02	Lunes	97.41	0.00	0%	97.41	97.41
2012-01-03	Martes	96.67	-0.73	-0.75%	96.67	97.41
2012-01-04	Miércoles	95.83	-0.84	-0.87%	95.83	97.45
2012-01-05	Jueves	95.90	+0.07	+0.07%	95.83	96.59
2012-01-06	Viernes	95.99	+0.09	+0.09%	95.86	96.22
2012-01-08	Domingo	95.86	-0.13	-0.13%	95.86	95.86
2012-01-09	Lunes	95.97	+0.11	+0.11%	95.86	95.97
2012-01-10	Martes	95.04	-0.93	-0.97%	95.04	95.97
2012-01-11	Miércoles	94.80	-0.23	-0.25%	94.80	95.57
2012-01-12	Jueves	95.34	+0.54	+0.57%	94.80	95.34
2012-01-13	Viernes	94.31	-1.03	-1.08%	94.31	95.34
2012-01-15	Domingo	94.31	-0.001	-0.001%	94.31	94.31
2012-01-16	Lunes	94.68	+0.37	+0.39%	94.31	94.68
2012-01-17	Martes	93.90	-0.78	-0.83%	93.90	94.68
2012-01-18	Miércoles	92.99	-0.91	-0.97%	92.99	94.03
2012-01-19	Jueves	93.71	+0.72	+0.78%	92.99	93.71
2012-01-20	Viernes	94.02	+0.31	+0.33%	93.58	94.02
2012-01-22	Domingo	93.89	-0.13	-0.14%	93.89	93.89
2012-01-23	Lunes	93.18	-0.71	-0.75%	93.18	93.89
2012-01-24	Martes	92.52	-0.67	-0.71%	92.52	93.18
2012-01-25	Miércoles	92.71	+0.20	+0.21%	92.54	92.71
2012-01-26	Jueves	92.20	-0.51	-0.56%	91.82	92.71
2012-01-27	Viernes	93.15	+0.96	+1.04%	92.20	93.15
2012-01-29	Domingo	93.15	+0.001	+0.001%	93.15	93.15
2012-01-30	Lunes	92.94	-0.22	-0.23%	92.58	93.43
2012-01-31	Martes	92.48	-0.46	-0.50%	92.48	93.37
2012-02-01	Miércoles	91.84	-0.64	-0.69%	91.84	92.63
2012-02-02	Jueves	91.35	-0.49	-0.53%	91.35	91.91
2012-02-03	Viernes	91.56	+0.21	+0.23%	91.35	91.99
2012-02-05	Domingo	91.99	+0.42	+0.46%	91.99	91.99
2012-02-06	Lunes	92.02	+0.04	+0.04%	91.76	92.02
2012-02-07	Martes	91.66	-0.37	-0.40%	91.66	91.97
2012-02-08	Miércoles	91.67	+0.01	+0.02%	91.30	91.67
2012-02-09	Jueves	91.17	-0.50	-0.55%	91.17	91.67
2012-02-10	Viernes	92.14	+0.97	+1.06%	91.22	92.14
2012-02-12	Domingo	91.45	-0.69	-0.75%	91.45	91.45
2012-02-13	Lunes	91.42	-0.03	-0.03%	91.42	91.76
2012-02-14	Martes	92.16	+0.74	+0.81%	91.45	92.16
2012-02-15	Miércoles	91.86	-0.30	-0.32%	91.66	92.16
2012-02-16	Jueves	91.99	+0.13	+0.14%	91.96	92.26
2012-02-17	Viernes	91.51	-0.49	-0.53%	91.51	91.99
2012-02-19	Domingo	91.75	+0.24	+0.26%	91.75	91.75
2012-02-20	Lunes	91.43	-0.32	-0.35%	91.43	91.75
2012-02-21	Martes	91.24	-0.18	-0.20%	90.87	91.43
2012-02-22	Miércoles	91.66	+0.41	+0.45%	90.88	91.66
2012-02-23	Jueves	91.32	-0.33	-0.36%	91.32	91.66
2012-02-24	Viernes	91.09	-0.23	-0.25%	91.09	91.35
2012-02-26	Domingo	91.34	+0.25	+0.27%	91.34	91.34
2012-02-27	Lunes	91.45	+0.12	+0.13%	91.34	91.71
2012-02-28	Martes	90.89	-0.56	-0.62%	90.89	91.38
2012-02-29	Miércoles	90.94	+0.05	+0.06%	90.82	90.94
2012-03-01	Jueves	90.94	0.00	0%	90.81	91.15
2012-03-02	Viernes	91.23	+0.29	+0.32%	90.79	91.23
2012-03-04	Domingo	90.95	-0.29	-0.31%	90.95	90.95
2012-03-05	Lunes	91.14	+0.19	+0.21%	90.94	91.38
2012-03-06	Martes	91.54	+0.40	+0.44%	91.10	91.54
2012-03-07	Miércoles	90.97	-0.57	-0.62%	90.97	91.54
2012-03-08	Jueves	90.27	-0.70	-0.77%	90.27	90.97
2012-03-09	Viernes	89.91	-0.36	-0.40%	89.91	90.34
2012-03-11	Domingo	89.91	0.00	0%	89.91	89.91
2012-03-12	Lunes	90.16	+0.25	+0.28%	89.91	90.16
2012-03-13	Martes	89.77	-0.39	-0.43%	89.77	90.16
2012-03-14	Miércoles	89.76	-0.01	-0.01%	89.51	89.77
2012-03-15	Jueves	90.05	+0.29	+0.33%	89.76	90.05
2012-03-16	Viernes	89.82	-0.23	-0.26%	89.82	89.97
2012-03-18	Domingo	89.90	+0.08	+0.09%	89.90	89.90
2012-03-19	Lunes	90.53	+0.63	+0.70%	89.90	90.53
2012-03-20	Martes	90.62	+0.09	+0.10%	90.53	90.82
2012-03-21	Miércoles	90.36	-0.26	-0.29%	90.36	90.62
2012-03-22	Jueves	90.11	-0.25	-0.27%	89.88	90.36
2012-03-23	Viernes	90.00	-0.11	-0.13%	90.00	90.14
2012-03-25	Domingo	90.14	+0.14	+0.16%	90.14	90.14
2012-03-26	Lunes	90.78	+0.64	+0.71%	90.14	90.78
2012-03-27	Martes	90.45	-0.33	-0.37%	90.45	90.78
2012-03-28	Miércoles	90.97	+0.52	+0.58%	90.19	90.97
2012-03-29	Jueves	91.20	+0.23	+0.26%	90.97	91.20
2012-03-30	Viernes	92.39	+1.19	+1.31%	91.17	92.39
2012-04-01	Domingo	92.37	-0.02	-0.02%	92.37	92.37
2012-04-02	Lunes	91.01	-1.36	-1.48%	91.01	92.37
2012-04-03	Martes	90.24	-0.76	-0.84%	90.24	91.01
2012-04-04	Miércoles	90.84	+0.60	+0.66%	90.29	90.84
2012-04-05	Jueves	91.29	+0.46	+0.50%	90.84	91.29
2012-04-06	Viernes	91.29	0.00	0%	91.29	91.29
2012-04-08	Domingo	91.13	-0.17	-0.18%	91.13	91.13
2012-04-09	Lunes	91.46	+0.33	+0.37%	91.13	91.46
2012-04-10	Martes	90.94	-0.52	-0.57%	90.94	91.46
2012-04-11	Miércoles	91.89	+0.95	+1.04%	90.94	92.25
2012-04-12	Jueves	91.95	+0.07	+0.07%	91.91	91.95
2012-04-13	Viernes	90.87	-1.08	-1.18%	90.87	91.95
2012-04-15	Domingo	91.02	+0.15	+0.16%	91.02	91.02
2012-04-16	Lunes	90.78	-0.24	-0.26%	90.78	91.02
2012-04-17	Martes	91.00	+0.22	+0.24%	90.86	91.34
2012-04-18	Miércoles	91.14	+0.14	+0.16%	91.00	91.14
2012-04-19	Jueves	90.58	-0.56	-0.62%	90.58	91.14
2012-04-20	Viernes	89.18	-1.40	-1.55%	89.18	90.58
2012-04-22	Domingo	89.39	+0.21	+0.23%	89.39	89.39
2012-04-23	Lunes	88.99	-0.40	-0.44%	88.99	89.39
2012-04-24	Martes	88.88	-0.12	-0.13%	88.88	88.99
2012-04-25	Miércoles	88.55	-0.33	-0.37%	88.55	88.95
2012-04-26	Jueves	88.94	+0.39	+0.44%	88.55	88.94
2012-04-27	Viernes	88.68	-0.26	-0.29%	88.68	88.90
2012-04-29	Domingo	88.79	+0.11	+0.12%	88.79	88.79
2012-04-30	Lunes	89.34	+0.55	+0.62%	88.76	89.34
2012-05-01	Martes	89.31	-0.03	-0.03%	89.29	89.31
2012-05-02	Miércoles	88.90	-0.41	-0.46%	88.90	89.34
2012-05-03	Jueves	88.78	-0.12	-0.14%	88.70	89.01
2012-05-04	Viernes	88.40	-0.38	-0.43%	88.17	88.78
2012-05-06	Domingo	88.17	-0.23	-0.26%	88.17	88.17
2012-05-07	Lunes	88.23	+0.05	+0.06%	88.11	88.23
2012-05-08	Martes	88.37	+0.14	+0.16%	88.23	88.37
2012-05-09	Miércoles	89.68	+1.31	+1.48%	88.37	89.68
2012-05-10	Jueves	88.80	-0.88	-0.98%	88.80	89.68
2012-05-11	Viernes	88.76	-0.04	-0.04%	88.57	88.80
2012-05-13	Domingo	88.57	-0.20	-0.22%	88.57	88.57
2012-05-14	Lunes	89.04	+0.47	+0.53%	88.57	89.04
2012-05-15	Martes	89.46	+0.42	+0.47%	89.01	89.46
2012-05-16	Miércoles	90.31	+0.85	+0.94%	89.45	90.31
2012-05-17	Jueves	89.45	-0.86	-0.95%	89.44	90.31
2012-05-18	Viernes	90.77	+1.32	+1.48%	89.45	90.77
2012-05-20	Domingo	90.06	-0.71	-0.79%	90.06	90.06
2012-05-21	Lunes	91.08	+1.03	+1.14%	90.06	91.56
2012-05-22	Martes	91.53	+0.45	+0.49%	91.08	91.53
2012-05-23	Miércoles	91.49	-0.04	-0.04%	91.06	92.03
2012-05-24	Jueves	92.26	+0.77	+0.84%	90.82	92.26
2012-05-25	Viernes	91.09	-1.17	-1.27%	91.09	92.26
2012-05-27	Domingo	91.59	+0.50	+0.54%	91.09	91.59
2012-05-28	Lunes	90.92	-0.67	-0.73%	90.63	91.60
2012-05-29	Martes	90.47	-0.45	-0.50%	90.11	90.93
2012-05-30	Miércoles	90.05	-0.42	-0.46%	89.53	90.91
2012-05-31	Jueves	89.98	-0.07	-0.08%	89.98	90.24
2012-06-01	Viernes	88.95	-1.03	-1.14%	88.95	89.98
2012-06-03	Domingo	88.95	-0.001	-0.002%	88.95	88.95
2012-06-04	Lunes	89.08	+0.13	+0.15%	88.42	89.08
2012-06-05	Martes	88.45	-0.63	-0.71%	87.75	89.08
2012-06-06	Miércoles	87.20	-1.25	-1.41%	86.75	88.45
2012-06-07	Jueves	86.45	-0.75	-0.86%	85.96	87.20
2012-06-08	Viernes	86.43	-0.03	-0.03%	86.05	86.45
2012-06-10	Domingo	86.20	-0.23	-0.26%	85.80	86.20
2012-06-11	Lunes	81.79	-4.40	-5.11%	81.60	86.20
2012-06-12	Martes	81.57	-0.23	-0.28%	81.57	81.95
2012-06-13	Miércoles	83.75	+2.18	+2.68%	81.57	84.23
2012-06-14	Jueves	83.02	-0.73	-0.87%	83.00	83.80
2012-06-15	Viernes	83.23	+0.20	+0.24%	83.02	83.60
2012-06-17	Domingo	83.49	+0.27	+0.32%	83.49	83.49
2012-06-18	Lunes	83.29	-0.20	-0.24%	83.29	83.50
2012-06-19	Martes	83.55	+0.26	+0.31%	82.76	83.55
2012-06-20	Miércoles	82.11	-1.44	-1.72%	82.11	83.55
2012-06-21	Jueves	81.84	-0.27	-0.33%	81.84	82.64
2012-06-22	Viernes	82.09	+0.25	+0.30%	81.84	82.26
2012-06-24	Domingo	82.14	+0.05	+0.07%	82.14	82.14
2012-06-25	Lunes	82.91	+0.77	+0.94%	82.14	83.53
2012-06-26	Martes	83.23	+0.32	+0.38%	82.91	83.23
2012-06-27	Miércoles	82.73	-0.49	-0.59%	82.73	83.42
2012-06-28	Jueves	82.62	-0.12	-0.14%	82.62	83.26
2012-06-29	Viernes	82.18	-0.44	-0.53%	82.18	83.29
2012-07-01	Domingo	83.29	+1.11	+1.35%	83.29	83.29
2012-07-02	Lunes	82.42	-0.86	-1.04%	82.42	83.29
2012-07-03	Martes	81.47	-0.96	-1.16%	81.19	82.42
2012-07-04	Miércoles	81.37	-0.09	-0.12%	81.37	81.47
2012-07-05	Jueves	81.65	+0.28	+0.34%	81.37	81.65
2012-07-06	Viernes	81.90	+0.24	+0.30%	81.44	81.90
2012-07-08	Domingo	81.48	-0.41	-0.51%	81.48	81.48
2012-07-09	Lunes	82.09	+0.61	+0.75%	81.32	82.09
2012-07-10	Martes	81.72	-0.38	-0.46%	81.50	82.09
2012-07-11	Miércoles	81.50	-0.22	-0.27%	81.50	81.84
2012-07-12	Jueves	81.81	+0.31	+0.38%	81.50	81.81
2012-07-13	Viernes	81.27	-0.54	-0.66%	81.27	81.81
2012-07-15	Domingo	81.30	+0.03	+0.04%	81.30	81.30
2012-07-16	Lunes	81.49	+0.19	+0.23%	81.29	81.49
2012-07-17	Martes	81.45	-0.04	-0.04%	81.45	81.50
2012-07-18	Miércoles	82.55	+1.10	+1.35%	81.46	82.55
2012-07-19	Jueves	82.25	-0.30	-0.36%	82.02	82.55
2012-07-20	Viernes	82.41	+0.16	+0.19%	82.21	82.41
2012-07-22	Domingo	81.89	-0.52	-0.63%	81.89	81.89
2012-07-23	Lunes	82.81	+0.92	+1.12%	81.66	82.81
2012-07-24	Martes	82.02	-0.79	-0.95%	81.92	82.71
2012-07-25	Miércoles	82.29	+0.27	+0.33%	82.02	82.29
2012-07-26	Jueves	83.16	+0.87	+1.06%	82.19	83.33
2012-07-27	Viernes	82.71	-0.45	-0.54%	82.71	83.16
2012-07-29	Domingo	82.99	+0.28	+0.33%	82.99	82.99
2012-07-30	Lunes	83.67	+0.68	+0.82%	82.99	83.67
2012-07-31	Martes	83.89	+0.22	+0.27%	83.57	83.89
2012-08-01	Miércoles	82.88	-1.01	-1.20%	82.88	83.89
2012-08-02	Jueves	83.07	+0.19	+0.23%	82.88	83.64
2012-08-03	Viernes	83.44	+0.37	+0.44%	83.07	83.67
2012-08-05	Domingo	84.11	+0.67	+0.81%	84.11	84.11
2012-08-06	Lunes	83.94	-0.17	-0.21%	83.63	84.11
2012-08-07	Martes	83.63	-0.31	-0.37%	83.63	83.91
2012-08-08	Miércoles	86.46	+2.83	+3.39%	83.65	86.46
2012-08-09	Jueves	86.65	+0.19	+0.22%	86.46	86.65
2012-08-10	Viernes	86.63	-0.02	-0.03%	86.46	86.63
2012-08-12	Domingo	86.79	+0.16	+0.18%	86.79	86.79
2012-08-13	Lunes	86.68	-0.11	-0.12%	86.68	86.79
2012-08-14	Martes	86.35	-0.33	-0.38%	86.04	86.75
2012-08-15	Miércoles	86.68	+0.32	+0.37%	85.93	86.68
2012-08-16	Jueves	86.74	+0.06	+0.07%	86.07	86.74
2012-08-17	Viernes	86.22	-0.52	-0.60%	86.22	86.74
2012-08-19	Domingo	86.07	-0.15	-0.17%	86.07	86.07
2012-08-20	Lunes	86.52	+0.45	+0.52%	86.07	86.52
2012-08-21	Martes	85.89	-0.63	-0.73%	85.54	86.71
2012-08-22	Miércoles	86.03	+0.14	+0.16%	85.50	86.03
2012-08-23	Jueves	85.03	-1.00	-1.17%	84.86	86.03
2012-08-24	Viernes	85.10	+0.08	+0.09%	85.03	85.10
2012-08-26	Domingo	85.06	-0.04	-0.05%	85.06	85.06
2012-08-27	Lunes	84.36	-0.70	-0.83%	84.36	85.06
2012-08-28	Martes	84.69	+0.34	+0.40%	84.36	84.69
2012-08-29	Miércoles	84.56	-0.13	-0.16%	84.56	84.76
2012-08-30	Jueves	84.51	-0.05	-0.06%	84.51	84.74
2012-08-31	Viernes	84.32	-0.19	-0.22%	84.32	84.51
2012-09-02	Domingo	84.30	-0.02	-0.03%	84.30	84.30
2012-09-03	Lunes	84.87	+0.57	+0.67%	84.30	84.87
2012-09-04	Martes	84.23	-0.64	-0.75%	84.23	84.87
2012-09-05	Miércoles	84.72	+0.50	+0.59%	84.23	84.72
2012-09-06	Jueves	85.07	+0.35	+0.41%	84.36	85.07
2012-09-07	Viernes	85.30	+0.23	+0.27%	85.07	85.30
2012-09-09	Domingo	86.00	+0.69	+0.81%	86.00	86.00
2012-09-10	Lunes	85.15	-0.84	-0.98%	85.15	86.00
2012-09-11	Martes	85.72	+0.56	+0.66%	85.15	85.72
2012-09-12	Miércoles	85.61	-0.11	-0.13%	85.61	85.74
2012-09-13	Jueves	86.22	+0.62	+0.72%	85.61	86.22
2012-09-14	Viernes	84.50	-1.72	-2.00%	84.50	86.50
2012-09-16	Domingo	84.59	+0.09	+0.10%	84.59	84.59
2012-09-17	Lunes	84.83	+0.24	+0.29%	84.36	84.83
2012-09-18	Martes	85.88	+1.05	+1.24%	84.82	85.88
2012-09-19	Miércoles	86.05	+0.17	+0.20%	85.68	86.05
2012-09-20	Jueves	86.07	+0.02	+0.02%	85.80	86.07
2012-09-21	Viernes	85.68	-0.39	-0.45%	85.68	86.07
2012-09-23	Domingo	85.47	-0.21	-0.25%	85.47	85.51
2012-09-24	Lunes	85.47	+0.004	+0.005%	85.11	85.47
2012-09-25	Martes	85.05	-0.42	-0.49%	85.05	85.47
2012-09-26	Miércoles	85.35	+0.29	+0.34%	85.05	85.35
2012-09-27	Jueves	85.54	+0.19	+0.23%	85.25	85.54
2012-09-28	Viernes	85.18	-0.36	-0.42%	85.18	85.53
2012-09-30	Domingo	84.80	-0.39	-0.45%	84.80	84.80
2012-10-01	Lunes	85.44	+0.65	+0.76%	84.80	85.44
2012-10-02	Martes	85.68	+0.23	+0.27%	85.34	88.06
2012-10-03	Miércoles	87.42	+1.74	+2.03%	85.65	87.42
2012-10-04	Jueves	87.71	+0.29	+0.33%	87.21	87.71
2012-10-05	Viernes	87.23	-0.48	-0.55%	87.23	87.71
2012-10-07	Domingo	87.42	+0.19	+0.22%	87.42	87.42
2012-10-08	Lunes	88.39	+0.97	+1.11%	87.42	88.39
2012-10-09	Martes	88.09	-0.29	-0.33%	88.09	88.47
2012-10-10	Miércoles	88.46	+0.37	+0.42%	88.09	88.46
2012-10-11	Jueves	88.36	-0.10	-0.11%	88.36	88.46
2012-10-12	Viernes	88.07	-0.30	-0.33%	88.07	88.45
2012-10-14	Domingo	88.00	-0.07	-0.08%	88.00	88.00
2012-10-15	Lunes	88.80	+0.80	+0.91%	88.00	88.80
2012-10-16	Martes	89.39	+0.58	+0.66%	88.68	89.39
2012-10-17	Miércoles	89.76	+0.37	+0.42%	89.39	89.76
2012-10-18	Jueves	90.08	+0.32	+0.35%	89.61	90.36
2012-10-19	Viernes	90.39	+0.31	+0.34%	90.08	90.57
2012-10-21	Domingo	90.45	+0.06	+0.07%	90.45	90.45
2012-10-22	Lunes	91.11	+0.66	+0.73%	90.45	91.11
2012-10-23	Martes	91.98	+0.88	+0.96%	91.08	91.98
2012-10-24	Miércoles	92.22	+0.24	+0.26%	91.84	92.22
2012-10-25	Jueves	91.65	-0.57	-0.61%	91.65	92.22
2012-10-26	Viernes	92.16	+0.51	+0.55%	91.27	92.16
2012-10-28	Domingo	92.44	+0.28	+0.30%	92.44	92.44
2012-10-29	Lunes	92.37	-0.07	-0.07%	92.37	92.44
2012-10-30	Martes	92.52	+0.14	+0.15%	92.41	92.52
2012-10-31	Miércoles	92.32	-0.19	-0.21%	92.32	92.71
2012-11-01	Jueves	92.01	-0.31	-0.34%	92.01	92.44
2012-11-02	Viernes	92.24	+0.23	+0.25%	91.66	92.24
2012-11-04	Domingo	91.77	-0.47	-0.51%	91.77	91.77
2012-11-05	Lunes	92.27	+0.50	+0.54%	91.77	92.27
2012-11-06	Martes	91.78	-0.49	-0.53%	91.53	92.45
2012-11-07	Miércoles	91.96	+0.18	+0.20%	91.78	92.40
2012-11-08	Jueves	92.06	+0.10	+0.11%	91.96	92.06
2012-11-09	Viernes	92.50	+0.44	+0.48%	92.05	92.50
2012-11-11	Domingo	92.38	-0.13	-0.14%	92.38	92.38
2012-11-12	Lunes	92.39	+0.02	+0.02%	92.38	92.39
2012-11-13	Martes	92.30	-0.09	-0.10%	92.30	92.43
2012-11-14	Miércoles	92.64	+0.33	+0.36%	92.35	92.64
2012-11-15	Jueves	91.68	-0.96	-1.03%	91.68	92.59
2012-11-16	Viernes	91.91	+0.23	+0.25%	91.73	91.91
2012-11-18	Domingo	91.91	+0.001	+0.001%	91.91	91.91
2012-11-19	Lunes	91.55	-0.36	-0.40%	91.55	92.08
2012-11-20	Martes	91.44	-0.11	-0.11%	91.44	91.58
2012-11-21	Miércoles	93.01	+1.57	+1.71%	91.44	93.01
2012-11-22	Jueves	92.86	-0.15	-0.16%	92.86	93.01
2012-11-23	Viernes	93.24	+0.38	+0.41%	92.80	93.24
2012-11-25	Domingo	93.80	+0.57	+0.61%	93.80	93.80
2012-11-26	Lunes	93.55	-0.25	-0.27%	93.28	93.80
2012-11-27	Martes	93.23	-0.32	-0.35%	93.23	93.55
2012-11-28	Miércoles	93.76	+0.53	+0.57%	93.23	93.76
2012-11-29	Jueves	92.51	-1.26	-1.34%	92.51	93.76
2012-11-30	Viernes	92.29	-0.22	-0.24%	92.29	92.51
2012-12-02	Domingo	92.27	-0.01	-0.02%	92.27	92.27
2012-12-03	Lunes	92.61	+0.34	+0.36%	92.27	92.61
2012-12-04	Martes	92.37	-0.24	-0.26%	92.37	92.56
2012-12-05	Miércoles	93.72	+1.35	+1.46%	92.55	93.72
2012-12-06	Jueves	92.36	-1.36	-1.45%	92.36	93.68
2012-12-07	Viernes	92.76	+0.41	+0.44%	92.36	93.02
2012-12-09	Domingo	92.75	-0.01	-0.02%	92.75	92.75
2012-12-10	Lunes	93.30	+0.55	+0.59%	92.75	93.30
2012-12-11	Martes	93.01	-0.29	-0.31%	93.01	93.30
2012-12-12	Miércoles	93.17	+0.17	+0.18%	92.90	93.17
2012-12-13	Jueves	94.35	+1.17	+1.26%	93.17	94.35
2012-12-14	Viernes	93.47	-0.88	-0.93%	93.47	94.33
2012-12-16	Domingo	94.06	+0.59	+0.63%	94.06	94.06
2012-12-17	Lunes	94.41	+0.35	+0.37%	94.03	94.41
2012-12-18	Martes	94.11	-0.31	-0.32%	93.83	94.33
2012-12-19	Miércoles	93.04	-1.07	-1.14%	93.04	94.11
2012-12-20	Jueves	92.98	-0.06	-0.06%	92.98	93.13
2012-12-21	Viernes	92.32	-0.66	-0.70%	92.32	92.98
2012-12-23	Domingo	92.19	-0.13	-0.15%	92.19	92.19
2012-12-24	Lunes	91.81	-0.38	-0.41%	91.81	92.19
2012-12-25	Martes	91.79	-0.01	-0.02%	91.79	91.81
2012-12-26	Miércoles	91.91	+0.11	+0.12%	91.56	91.91
2012-12-27	Jueves	92.43	+0.52	+0.56%	91.91	92.62
2012-12-28	Viernes	92.58	+0.15	+0.17%	92.43	92.58
2012-12-30	Domingo	92.85	+0.27	+0.29%	92.85	92.85
2012-12-31	Lunes	92.27	-0.58	-0.62%	92.27	92.85