Valor del peso uruguayo en Colombia en 2013

Precio cierre $91.29
Precio promedio $91.87
Precio mínimo $85.14
Precio máximo $98.85

Al finalizar el 2013 el peso uruguayo cotizó a 91.29 pesos colombianos. El precio bajó 1.224 pesos (-1.32%) desde el inicio del año, cuando cotizaba a $92.51. El precio promedio fue de $91.87.

En el 2013:

  • El precio mínimo fue de $85.14 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $98.85 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 23 de agosto, con una caída del 4.8%.
  • El día más alcista fue el 10 de julio, con un alza del 2.72%.
  • El precio del peso uruguayo subió 162 días y bajó 149 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 9 y el 14 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 92.51 +0.24 +0.26% 92.37 92.51
2013-01-02 Miércoles 91.58 -0.93 -1.00% 91.58 92.46
2013-01-03 Jueves 90.54 -1.05 -1.14% 90.54 91.58
2013-01-04 Viernes 91.93 +1.40 +1.54% 90.54 91.93
2013-01-06 Domingo 92.35 +0.41 +0.45% 92.35 92.35
2013-01-07 Lunes 92.07 -0.28 -0.30% 91.51 92.35
2013-01-08 Martes 91.61 -0.45 -0.49% 91.61 92.10
2013-01-09 Miércoles 91.80 +0.18 +0.20% 91.61 91.80
2013-01-10 Jueves 92.55 +0.75 +0.82% 91.32 92.55
2013-01-11 Viernes 91.33 -1.22 -1.32% 91.33 92.55
2013-01-13 Domingo 91.90 +0.57 +0.63% 91.90 91.90
2013-01-14 Lunes 91.14 -0.76 -0.83% 91.14 91.90
2013-01-15 Martes 90.84 -0.30 -0.33% 90.84 91.71
2013-01-16 Miércoles 91.97 +1.13 +1.25% 90.84 91.97
2013-01-17 Jueves 91.46 -0.51 -0.56% 91.46 91.98
2013-01-18 Viernes 91.67 +0.21 +0.23% 91.47 91.67
2013-01-20 Domingo 91.45 -0.22 -0.24% 91.45 91.45
2013-01-21 Lunes 91.48 +0.02 +0.03% 91.44 91.48
2013-01-22 Martes 91.66 +0.18 +0.20% 91.48 91.66
2013-01-23 Miércoles 92.05 +0.40 +0.43% 91.55 92.28
2013-01-24 Jueves 92.76 +0.70 +0.76% 92.05 92.76
2013-01-25 Viernes 92.47 -0.28 -0.31% 92.47 92.76
2013-01-27 Domingo 92.67 +0.20 +0.22% 92.67 92.67
2013-01-28 Lunes 92.23 -0.44 -0.48% 92.23 92.67
2013-01-29 Martes 92.71 +0.48 +0.52% 92.37 92.71
2013-01-30 Miércoles 91.99 -0.73 -0.78% 91.99 92.71
2013-01-31 Jueves 92.96 +0.98 +1.06% 92.14 92.96
2013-02-01 Viernes 92.94 -0.02 -0.02% 92.94 93.05
2013-02-03 Domingo 92.94 -0.01 -0.01% 92.94 92.94
2013-02-04 Lunes 93.33 +0.39 +0.42% 92.82 93.66
2013-02-05 Martes 94.08 +0.75 +0.80% 92.75 94.08
2013-02-06 Miércoles 93.64 -0.44 -0.46% 93.64 94.08
2013-02-07 Jueves 92.80 -0.84 -0.90% 92.80 94.12
2013-02-08 Viernes 94.10 +1.30 +1.40% 92.80 94.10
2013-02-10 Domingo 93.57 -0.53 -0.56% 93.57 93.57
2013-02-11 Lunes 93.74 +0.18 +0.19% 93.57 93.95
2013-02-12 Martes 94.01 +0.26 +0.28% 93.83 94.01
2013-02-13 Miércoles 93.29 -0.72 -0.76% 93.29 94.04
2013-02-14 Jueves 94.25 +0.96 +1.03% 93.29 94.25
2013-02-15 Viernes 94.12 -0.13 -0.14% 93.91 94.25
2013-02-17 Domingo 94.41 +0.29 +0.31% 94.41 94.41
2013-02-18 Lunes 94.43 +0.02 +0.02% 94.15 94.43
2013-02-19 Martes 95.02 +0.58 +0.62% 94.21 95.02
2013-02-20 Miércoles 93.56 -1.46 -1.53% 93.56 95.02
2013-02-21 Jueves 94.67 +1.11 +1.19% 92.93 94.67
2013-02-22 Viernes 94.31 -0.36 -0.39% 94.31 94.67
2013-02-24 Domingo 94.42 +0.11 +0.12% 94.42 94.42
2013-02-25 Lunes 93.54 -0.88 -0.93% 93.54 95.02
2013-02-26 Martes 95.21 +1.68 +1.79% 93.54 95.21
2013-02-27 Miércoles 94.94 -0.28 -0.29% 94.94 95.20
2013-02-28 Jueves 94.56 -0.38 -0.40% 94.56 95.12
2013-03-01 Viernes 95.00 +0.44 +0.47% 94.56 95.00
2013-03-03 Domingo 94.94 -0.06 -0.06% 94.94 94.94
2013-03-04 Lunes 95.03 +0.09 +0.09% 94.82 95.03
2013-03-05 Martes 94.43 -0.60 -0.64% 94.43 95.03
2013-03-06 Miércoles 94.16 -0.26 -0.28% 94.16 94.70
2013-03-07 Jueves 95.11 +0.94 +1.00% 94.16 95.11
2013-03-08 Viernes 94.64 -0.46 -0.48% 94.64 95.11
2013-03-10 Domingo 93.88 -0.76 -0.81% 93.88 93.88
2013-03-11 Lunes 94.55 +0.66 +0.71% 93.88 94.55
2013-03-12 Martes 94.81 +0.26 +0.28% 94.55 94.81
2013-03-13 Miércoles 93.95 -0.86 -0.91% 93.95 94.81
2013-03-14 Jueves 95.03 +1.08 +1.15% 93.95 95.03
2013-03-15 Viernes 94.89 -0.14 -0.14% 94.65 95.03
2013-03-17 Domingo 95.00 +0.11 +0.12% 95.00 95.00
2013-03-18 Lunes 95.35 +0.35 +0.37% 94.88 95.35
2013-03-19 Martes 95.05 -0.30 -0.32% 95.05 95.77
2013-03-20 Miércoles 96.10 +1.04 +1.10% 95.05 96.10
2013-03-21 Jueves 96.37 +0.27 +0.29% 95.96 96.57
2013-03-22 Viernes 96.27 -0.10 -0.10% 96.27 96.37
2013-03-24 Domingo 96.57 +0.30 +0.31% 96.57 96.57
2013-03-25 Lunes 96.12 -0.45 -0.47% 96.12 97.12
2013-03-26 Martes 96.53 +0.41 +0.43% 96.12 96.53
2013-03-27 Miércoles 96.42 -0.11 -0.12% 96.13 96.47
2013-03-28 Jueves 96.57 +0.16 +0.16% 96.35 96.57
2013-03-29 Viernes 96.51 -0.06 -0.07% 96.51 96.51
2013-03-31 Domingo 96.56 +0.05 +0.05% 96.56 96.56
2013-04-01 Lunes 96.27 -0.29 -0.30% 96.27 96.56
2013-04-02 Martes 96.51 +0.24 +0.25% 96.27 96.71
2013-04-03 Miércoles 96.78 +0.27 +0.28% 96.41 96.78
2013-04-04 Jueves 98.09 +1.31 +1.36% 96.69 98.09
2013-04-05 Viernes 96.85 -1.24 -1.27% 96.85 98.09
2013-04-07 Domingo 96.85 +0.01 +0.01% 96.85 96.85
2013-04-08 Lunes 95.53 -1.32 -1.36% 95.53 96.85
2013-04-09 Martes 95.75 +0.21 +0.22% 95.40 95.75
2013-04-10 Miércoles 95.86 +0.11 +0.11% 95.57 96.07
2013-04-11 Jueves 96.51 +0.65 +0.68% 95.86 96.74
2013-04-12 Viernes 96.93 +0.43 +0.44% 96.51 96.93
2013-04-14 Domingo 97.29 +0.36 +0.37% 97.29 97.29
2013-04-15 Lunes 96.37 -0.92 -0.95% 96.37 97.33
2013-04-16 Martes 97.72 +1.35 +1.40% 96.37 97.72
2013-04-17 Miércoles 96.48 -1.24 -1.27% 96.48 97.72
2013-04-18 Jueves 96.91 +0.44 +0.45% 96.48 97.75
2013-04-19 Viernes 96.61 -0.31 -0.32% 96.61 97.62
2013-04-21 Domingo 96.38 -0.23 -0.24% 96.38 96.38
2013-04-22 Lunes 97.20 +0.83 +0.86% 96.38 97.20
2013-04-23 Martes 96.74 -0.46 -0.47% 96.74 97.20
2013-04-24 Miércoles 96.87 +0.13 +0.13% 96.66 96.87
2013-04-25 Jueves 96.25 -0.62 -0.64% 96.25 97.38
2013-04-26 Viernes 97.02 +0.77 +0.80% 96.32 97.02
2013-04-28 Domingo 97.24 +0.22 +0.22% 97.24 97.24
2013-04-29 Lunes 96.79 -0.45 -0.46% 96.79 97.24
2013-04-30 Martes 97.11 +0.32 +0.33% 96.43 97.11
2013-05-01 Miércoles 96.07 -1.04 -1.08% 96.07 97.11
2013-05-02 Jueves 96.13 +0.07 +0.07% 96.07 96.90
2013-05-03 Viernes 96.89 +0.75 +0.79% 96.13 96.89
2013-05-05 Domingo 96.82 -0.07 -0.07% 96.82 96.82
2013-05-06 Lunes 96.58 -0.24 -0.25% 96.58 96.86
2013-05-07 Martes 95.91 -0.67 -0.69% 95.91 96.81
2013-05-08 Miércoles 96.39 +0.48 +0.50% 95.90 96.39
2013-05-09 Jueves 95.48 -0.91 -0.95% 95.48 96.39
2013-05-10 Viernes 96.65 +1.17 +1.22% 95.48 96.65
2013-05-12 Domingo 96.37 -0.28 -0.29% 96.37 96.37
2013-05-13 Lunes 96.52 +0.15 +0.16% 96.30 96.52
2013-05-14 Martes 96.40 -0.12 -0.12% 96.40 96.68
2013-05-15 Miércoles 97.17 +0.78 +0.80% 96.40 97.17
2013-05-16 Jueves 96.95 -0.23 -0.23% 96.74 97.17
2013-05-17 Viernes 97.25 +0.30 +0.31% 96.95 97.25
2013-05-19 Domingo 97.08 -0.17 -0.17% 97.08 97.08
2013-05-20 Lunes 97.50 +0.42 +0.44% 97.08 97.50
2013-05-21 Martes 97.70 +0.19 +0.20% 97.15 97.70
2013-05-22 Miércoles 97.06 -0.64 -0.65% 97.06 97.70
2013-05-23 Jueves 98.26 +1.21 +1.24% 97.06 98.26
2013-05-24 Viernes 98.85 +0.59 +0.60% 97.95 98.85
2013-05-26 Domingo 98.61 -0.24 -0.24% 98.61 98.61
2013-05-27 Lunes 98.81 +0.20 +0.20% 98.61 98.81
2013-05-28 Martes 96.04 -2.77 -2.81% 96.04 98.75
2013-05-29 Miércoles 95.24 -0.80 -0.83% 94.60 96.04
2013-05-30 Jueves 94.77 -0.47 -0.50% 94.10 95.15
2013-05-31 Viernes 94.71 -0.06 -0.06% 94.33 94.77
2013-06-02 Domingo 94.68 -0.03 -0.04% 94.68 94.68
2013-06-03 Lunes 94.68 +0.002 +0.003% 94.25 94.68
2013-06-04 Martes 94.17 -0.51 -0.54% 94.17 94.68
2013-06-05 Miércoles 94.17 -0.01 -0.01% 93.97 94.27
2013-06-06 Jueves 95.48 +1.32 +1.40% 93.97 95.48
2013-06-07 Viernes 93.22 -2.26 -2.36% 93.22 95.48
2013-06-09 Domingo 92.88 -0.34 -0.37% 92.88 93.01
2013-06-10 Lunes 92.67 -0.21 -0.23% 92.43 93.22
2013-06-11 Martes 93.32 +0.66 +0.71% 92.47 93.32
2013-06-12 Miércoles 92.63 -0.70 -0.75% 92.24 93.32
2013-06-13 Jueves 92.38 -0.24 -0.26% 92.11 92.65
2013-06-14 Viernes 91.22 -1.17 -1.27% 91.22 92.36
2013-06-16 Domingo 91.37 +0.15 +0.17% 91.36 91.37
2013-06-17 Lunes 91.21 -0.16 -0.17% 91.02 91.37
2013-06-18 Martes 91.98 +0.77 +0.84% 91.02 91.98
2013-06-19 Miércoles 90.58 -1.40 -1.52% 90.58 91.98
2013-06-20 Jueves 91.55 +0.97 +1.08% 90.58 91.55
2013-06-21 Viernes 91.84 +0.29 +0.31% 90.18 91.84
2013-06-23 Domingo 91.09 -0.75 -0.82% 91.09 91.22
2013-06-24 Lunes 92.11 +1.02 +1.12% 91.09 92.11
2013-06-25 Martes 92.76 +0.65 +0.71% 92.08 93.64
2013-06-26 Miércoles 92.10 -0.66 -0.71% 92.10 92.76
2013-06-27 Jueves 94.22 +2.12 +2.30% 92.12 94.22
2013-06-28 Viernes 94.86 +0.64 +0.68% 94.18 94.86
2013-06-30 Domingo 94.37 -0.49 -0.51% 94.35 94.37
2013-07-01 Lunes 94.14 -0.23 -0.25% 94.14 94.45
2013-07-02 Martes 93.43 -0.71 -0.75% 93.43 94.32
2013-07-03 Miércoles 94.15 +0.72 +0.77% 93.43 94.15
2013-07-04 Jueves 92.00 -2.15 -2.28% 92.00 94.13
2013-07-05 Viernes 92.64 +0.64 +0.69% 92.00 92.64
2013-07-07 Domingo 92.25 -0.39 -0.42% 92.25 92.28
2013-07-08 Lunes 92.87 +0.62 +0.68% 92.25 92.87
2013-07-09 Martes 92.00 -0.87 -0.94% 92.00 92.87
2013-07-10 Miércoles 94.50 +2.50 +2.72% 92.00 94.50
2013-07-11 Jueves 90.92 -3.58 -3.79% 90.70 94.50
2013-07-12 Viernes 89.99 -0.93 -1.03% 89.99 90.96
2013-07-14 Domingo 90.26 +0.27 +0.31% 90.26 90.26
2013-07-15 Lunes 89.07 -1.20 -1.33% 88.83 90.26
2013-07-16 Martes 89.25 +0.19 +0.21% 88.90 89.78
2013-07-17 Miércoles 88.93 -0.32 -0.36% 88.93 89.30
2013-07-18 Jueves 90.59 +1.66 +1.87% 88.93 90.59
2013-07-19 Viernes 90.44 -0.15 -0.17% 90.44 90.63
2013-07-21 Domingo 90.60 +0.16 +0.18% 90.60 90.60
2013-07-22 Lunes 89.92 -0.68 -0.75% 89.64 90.60
2013-07-23 Martes 90.30 +0.38 +0.42% 89.74 90.30
2013-07-24 Miércoles 89.70 -0.60 -0.66% 89.70 90.30
2013-07-25 Jueves 90.32 +0.62 +0.69% 89.70 92.26
2013-07-26 Viernes 88.91 -1.41 -1.56% 88.91 90.32
2013-07-28 Domingo 88.92 +0.01 +0.01% 88.92 88.92
2013-07-29 Lunes 88.81 -0.11 -0.12% 88.62 88.92
2013-07-30 Martes 88.97 +0.16 +0.18% 88.69 88.97
2013-07-31 Miércoles 89.22 +0.25 +0.28% 88.74 89.22
2013-08-01 Jueves 88.89 -0.33 -0.37% 88.89 89.22
2013-08-02 Viernes 88.58 -0.30 -0.34% 88.58 89.12
2013-08-04 Domingo 89.12 +0.54 +0.61% 89.12 89.12
2013-08-05 Lunes 88.46 -0.66 -0.74% 88.46 89.12
2013-08-06 Martes 88.70 +0.24 +0.27% 88.44 88.70
2013-08-07 Miércoles 88.61 -0.10 -0.11% 88.35 88.70
2013-08-08 Jueves 88.20 -0.41 -0.46% 88.20 88.61
2013-08-09 Viernes 88.22 +0.02 +0.02% 88.22 88.36
2013-08-11 Domingo 88.00 -0.22 -0.25% 88.00 88.00
2013-08-12 Lunes 87.77 -0.23 -0.26% 87.77 88.22
2013-08-13 Martes 87.73 -0.04 -0.05% 87.46 87.97
2013-08-14 Miércoles 87.89 +0.16 +0.19% 87.26 87.89
2013-08-15 Jueves 88.29 +0.40 +0.45% 87.42 88.29
2013-08-16 Viernes 87.21 -1.08 -1.22% 86.66 88.29
2013-08-18 Domingo 87.16 -0.04 -0.05% 87.16 87.16
2013-08-19 Lunes 87.99 +0.82 +0.94% 87.16 87.99
2013-08-20 Martes 88.89 +0.91 +1.03% 87.84 88.89
2013-08-21 Miércoles 88.23 -0.67 -0.75% 88.23 88.89
2013-08-22 Jueves 89.91 +1.68 +1.91% 88.23 89.91
2013-08-23 Viernes 85.59 -4.32 -4.80% 85.59 89.91
2013-08-25 Domingo 85.75 +0.16 +0.19% 85.75 85.77
2013-08-26 Lunes 87.13 +1.38 +1.61% 85.75 87.13
2013-08-27 Martes 88.20 +1.07 +1.23% 87.08 88.20
2013-08-28 Miércoles 87.25 -0.95 -1.08% 87.25 88.20
2013-08-29 Jueves 87.89 +0.65 +0.74% 87.25 87.89
2013-08-30 Viernes 87.00 -0.90 -1.02% 87.00 87.75
2013-09-01 Domingo 86.72 -0.28 -0.32% 86.72 86.86
2013-09-02 Lunes 86.78 +0.06 +0.07% 86.72 86.99
2013-09-03 Martes 86.98 +0.19 +0.22% 86.78 86.98
2013-09-04 Miércoles 85.78 -1.20 -1.37% 85.78 86.94
2013-09-05 Jueves 85.14 -0.64 -0.75% 85.14 85.91
2013-09-06 Viernes 86.14 +1.01 +1.18% 85.15 86.14
2013-09-08 Domingo 86.56 +0.41 +0.48% 86.56 86.62
2013-09-09 Lunes 86.54 -0.02 -0.02% 86.14 86.56
2013-09-10 Martes 86.81 +0.27 +0.32% 86.54 86.81
2013-09-11 Miércoles 87.28 +0.46 +0.53% 86.81 87.28
2013-09-12 Jueves 86.89 -0.38 -0.44% 86.89 87.28
2013-09-13 Viernes 86.90 +0.01 +0.01% 86.90 86.91
2013-09-15 Domingo 87.46 +0.56 +0.64% 86.98 87.46
2013-09-16 Lunes 86.87 -0.59 -0.68% 86.87 87.46
2013-09-17 Martes 88.08 +1.21 +1.39% 86.87 88.08
2013-09-18 Miércoles 89.18 +1.10 +1.25% 88.08 89.18
2013-09-19 Jueves 88.57 -0.61 -0.68% 88.57 89.16
2013-09-20 Viernes 89.96 +1.38 +1.56% 88.57 89.96
2013-09-22 Domingo 89.83 -0.12 -0.14% 89.83 89.94
2013-09-23 Lunes 90.99 +1.16 +1.29% 89.85 90.99
2013-09-24 Martes 90.69 -0.30 -0.33% 90.69 90.83
2013-09-25 Miércoles 88.38 -2.31 -2.55% 88.02 90.71
2013-09-26 Jueves 88.15 -0.23 -0.26% 87.80 88.47
2013-09-27 Viernes 88.59 +0.43 +0.49% 88.04 88.59
2013-09-29 Domingo 88.68 +0.09 +0.10% 88.68 88.68
2013-09-30 Lunes 87.62 -1.06 -1.19% 87.62 88.68
2013-10-01 Martes 86.20 -1.42 -1.62% 86.20 87.77
2013-10-02 Miércoles 86.44 +0.24 +0.28% 86.06 86.44
2013-10-03 Jueves 88.01 +1.57 +1.82% 86.43 88.01
2013-10-04 Viernes 87.15 -0.87 -0.98% 87.15 88.01
2013-10-06 Domingo 86.98 -0.16 -0.19% 86.90 86.98
2013-10-07 Lunes 87.89 +0.91 +1.05% 86.98 87.89
2013-10-08 Martes 87.68 -0.21 -0.24% 87.44 87.88
2013-10-09 Miércoles 88.24 +0.56 +0.64% 87.68 88.24
2013-10-10 Jueves 87.60 -0.64 -0.73% 87.60 88.21
2013-10-11 Viernes 87.64 +0.04 +0.04% 87.63 87.64
2013-10-13 Domingo 87.56 -0.08 -0.09% 87.47 87.56
2013-10-14 Lunes 87.63 +0.06 +0.07% 87.56 87.63
2013-10-15 Martes 87.86 +0.23 +0.26% 87.58 87.86
2013-10-16 Miércoles 87.33 -0.52 -0.59% 87.33 87.86
2013-10-17 Jueves 87.60 +0.27 +0.31% 87.30 87.60
2013-10-18 Viernes 87.26 -0.35 -0.40% 87.26 87.59
2013-10-20 Domingo 87.24 -0.01 -0.01% 87.23 87.24
2013-10-21 Lunes 87.60 +0.36 +0.41% 87.24 87.60
2013-10-22 Martes 87.93 +0.33 +0.38% 87.27 87.93
2013-10-23 Miércoles 87.62 -0.32 -0.36% 87.22 87.93
2013-10-24 Jueves 87.39 -0.23 -0.26% 87.39 87.62
2013-10-25 Viernes 87.35 -0.04 -0.05% 87.35 87.52
2013-10-27 Domingo 87.46 +0.11 +0.13% 87.46 87.46
2013-10-28 Lunes 87.42 -0.04 -0.05% 87.42 87.51
2013-10-29 Martes 87.51 +0.09 +0.11% 87.38 87.51
2013-10-30 Miércoles 87.06 -0.45 -0.51% 87.06 87.45
2013-10-31 Jueves 87.37 +0.31 +0.35% 87.06 87.76
2013-11-01 Viernes 87.82 +0.44 +0.51% 87.37 87.82
2013-11-03 Domingo 87.65 -0.17 -0.19% 87.65 87.65
2013-11-04 Lunes 88.52 +0.88 +1.00% 87.65 88.52
2013-11-05 Martes 89.03 +0.51 +0.57% 88.24 89.03
2013-11-06 Miércoles 88.63 -0.40 -0.44% 88.63 88.91
2013-11-07 Jueves 88.41 -0.23 -0.26% 88.41 89.02
2013-11-08 Viernes 90.17 +1.77 +2.00% 88.41 90.17
2013-11-10 Domingo 89.82 -0.35 -0.39% 89.82 89.82
2013-11-11 Lunes 90.24 +0.42 +0.46% 89.82 90.24
2013-11-12 Martes 90.04 -0.20 -0.22% 89.70 90.24
2013-11-13 Miércoles 90.33 +0.29 +0.32% 89.61 90.33
2013-11-14 Jueves 90.12 -0.21 -0.23% 90.12 90.49
2013-11-15 Viernes 90.25 +0.13 +0.14% 90.20 90.43
2013-11-17 Domingo 90.53 +0.29 +0.32% 90.53 90.53
2013-11-18 Lunes 90.70 +0.17 +0.19% 90.53 90.97
2013-11-19 Martes 90.87 +0.17 +0.18% 90.70 90.87
2013-11-20 Miércoles 90.87 0.00 0% 90.87 90.87
2013-11-21 Jueves 92.04 +1.16 +1.28% 90.86 92.04
2013-11-22 Viernes 91.84 -0.20 -0.21% 91.84 92.04
2013-11-24 Domingo 90.32 -1.52 -1.66% 90.32 90.32
2013-11-25 Lunes 91.00 +0.68 +0.75% 90.32 91.00
2013-11-26 Martes 90.79 -0.21 -0.23% 90.79 91.10
2013-11-27 Miércoles 90.79 0.00 0% 90.79 90.79
2013-11-28 Jueves 91.03 +0.24 +0.26% 90.79 91.03
2013-11-29 Viernes 91.18 +0.15 +0.16% 90.86 91.18
2013-12-01 Domingo 91.06 -0.12 -0.13% 91.06 91.06
2013-12-02 Lunes 91.37 +0.31 +0.34% 91.01 91.37
2013-12-03 Martes 91.41 +0.04 +0.04% 91.32 91.41
2013-12-04 Miércoles 90.94 -0.47 -0.52% 90.24 91.49
2013-12-05 Jueves 90.51 -0.42 -0.46% 90.51 90.98
2013-12-06 Viernes 90.41 -0.11 -0.12% 90.41 91.06
2013-12-08 Domingo 90.61 +0.20 +0.22% 90.61 90.61
2013-12-09 Lunes 91.13 +0.52 +0.57% 90.61 91.13
2013-12-10 Martes 91.24 +0.11 +0.12% 91.01 91.24
2013-12-11 Miércoles 91.42 +0.19 +0.21% 91.24 91.66
2013-12-12 Jueves 90.86 -0.57 -0.62% 90.86 91.49
2013-12-13 Viernes 90.88 +0.03 +0.03% 90.71 91.09
2013-12-15 Domingo 90.99 +0.11 +0.12% 90.99 90.99
2013-12-16 Lunes 90.97 -0.02 -0.02% 90.67 91.10
2013-12-17 Martes 90.55 -0.43 -0.47% 90.55 90.81
2013-12-18 Miércoles 91.32 +0.77 +0.85% 90.55 91.32
2013-12-19 Jueves 91.68 +0.36 +0.39% 90.83 91.88
2013-12-20 Viernes 90.70 -0.98 -1.07% 90.70 91.65
2013-12-22 Domingo 90.89 +0.19 +0.21% 90.89 90.89
2013-12-23 Lunes 90.70 -0.19 -0.21% 90.70 91.01
2013-12-24 Martes 90.38 -0.33 -0.36% 90.38 90.70
2013-12-25 Miércoles 90.49 +0.12 +0.13% 90.49 90.49
2013-12-26 Jueves 90.58 +0.08 +0.09% 90.49 90.58
2013-12-27 Viernes 90.71 +0.14 +0.15% 90.58 90.71
2013-12-29 Domingo 89.93 -0.78 -0.86% 89.93 89.93
2013-12-30 Lunes 91.05 +1.12 +1.25% 89.93 91.05
2013-12-31 Martes 91.29 +0.23 +0.26% 91.05 91.29