Valor del peso uruguayo en Colombia en 2013

Precio cierre $91.29
Precio promedio $91.87
Precio mínimo $85.14
Precio máximo $98.85
COP100COP100COP96COP96COP92COP92COP88COP88COP84COP84Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el peso uruguayo cotizó a 91.29 pesos colombianos. El precio bajó 1.224 pesos (-1.32%) desde el inicio del año, cuando cotizaba a $92.51. El precio promedio fue de $91.87.

En el 2013:

  • El precio mínimo fue de $85.14 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $98.85 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 23 de agosto, con una caída del 4.8%.
  • El día más alcista fue el 10 de julio, con un alza del 2.72%.
  • El precio del peso uruguayo subió 162 días y bajó 149 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 9 y el 14 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes92.51+0.24+0.26%92.3792.51
2013-01-02Miércoles91.58-0.93-1.00%91.5892.46
2013-01-03Jueves90.54-1.05-1.14%90.5491.58
2013-01-04Viernes91.93+1.40+1.54%90.5491.93
2013-01-06Domingo92.35+0.41+0.45%92.3592.35
2013-01-07Lunes92.07-0.28-0.30%91.5192.35
2013-01-08Martes91.61-0.45-0.49%91.6192.10
2013-01-09Miércoles91.80+0.18+0.20%91.6191.80
2013-01-10Jueves92.55+0.75+0.82%91.3292.55
2013-01-11Viernes91.33-1.22-1.32%91.3392.55
2013-01-13Domingo91.90+0.57+0.63%91.9091.90
2013-01-14Lunes91.14-0.76-0.83%91.1491.90
2013-01-15Martes90.84-0.30-0.33%90.8491.71
2013-01-16Miércoles91.97+1.13+1.25%90.8491.97
2013-01-17Jueves91.46-0.51-0.56%91.4691.98
2013-01-18Viernes91.67+0.21+0.23%91.4791.67
2013-01-20Domingo91.45-0.22-0.24%91.4591.45
2013-01-21Lunes91.48+0.02+0.03%91.4491.48
2013-01-22Martes91.66+0.18+0.20%91.4891.66
2013-01-23Miércoles92.05+0.40+0.43%91.5592.28
2013-01-24Jueves92.76+0.70+0.76%92.0592.76
2013-01-25Viernes92.47-0.28-0.31%92.4792.76
2013-01-27Domingo92.67+0.20+0.22%92.6792.67
2013-01-28Lunes92.23-0.44-0.48%92.2392.67
2013-01-29Martes92.71+0.48+0.52%92.3792.71
2013-01-30Miércoles91.99-0.73-0.78%91.9992.71
2013-01-31Jueves92.96+0.98+1.06%92.1492.96
2013-02-01Viernes92.94-0.02-0.02%92.9493.05
2013-02-03Domingo92.94-0.01-0.01%92.9492.94
2013-02-04Lunes93.33+0.39+0.42%92.8293.66
2013-02-05Martes94.08+0.75+0.80%92.7594.08
2013-02-06Miércoles93.64-0.44-0.46%93.6494.08
2013-02-07Jueves92.80-0.84-0.90%92.8094.12
2013-02-08Viernes94.10+1.30+1.40%92.8094.10
2013-02-10Domingo93.57-0.53-0.56%93.5793.57
2013-02-11Lunes93.74+0.18+0.19%93.5793.95
2013-02-12Martes94.01+0.26+0.28%93.8394.01
2013-02-13Miércoles93.29-0.72-0.76%93.2994.04
2013-02-14Jueves94.25+0.96+1.03%93.2994.25
2013-02-15Viernes94.12-0.13-0.14%93.9194.25
2013-02-17Domingo94.41+0.29+0.31%94.4194.41
2013-02-18Lunes94.43+0.02+0.02%94.1594.43
2013-02-19Martes95.02+0.58+0.62%94.2195.02
2013-02-20Miércoles93.56-1.46-1.53%93.5695.02
2013-02-21Jueves94.67+1.11+1.19%92.9394.67
2013-02-22Viernes94.31-0.36-0.39%94.3194.67
2013-02-24Domingo94.42+0.11+0.12%94.4294.42
2013-02-25Lunes93.54-0.88-0.93%93.5495.02
2013-02-26Martes95.21+1.68+1.79%93.5495.21
2013-02-27Miércoles94.94-0.28-0.29%94.9495.20
2013-02-28Jueves94.56-0.38-0.40%94.5695.12
2013-03-01Viernes95.00+0.44+0.47%94.5695.00
2013-03-03Domingo94.94-0.06-0.06%94.9494.94
2013-03-04Lunes95.03+0.09+0.09%94.8295.03
2013-03-05Martes94.43-0.60-0.64%94.4395.03
2013-03-06Miércoles94.16-0.26-0.28%94.1694.70
2013-03-07Jueves95.11+0.94+1.00%94.1695.11
2013-03-08Viernes94.64-0.46-0.48%94.6495.11
2013-03-10Domingo93.88-0.76-0.81%93.8893.88
2013-03-11Lunes94.55+0.66+0.71%93.8894.55
2013-03-12Martes94.81+0.26+0.28%94.5594.81
2013-03-13Miércoles93.95-0.86-0.91%93.9594.81
2013-03-14Jueves95.03+1.08+1.15%93.9595.03
2013-03-15Viernes94.89-0.14-0.14%94.6595.03
2013-03-17Domingo95.00+0.11+0.12%95.0095.00
2013-03-18Lunes95.35+0.35+0.37%94.8895.35
2013-03-19Martes95.05-0.30-0.32%95.0595.77
2013-03-20Miércoles96.10+1.04+1.10%95.0596.10
2013-03-21Jueves96.37+0.27+0.29%95.9696.57
2013-03-22Viernes96.27-0.10-0.10%96.2796.37
2013-03-24Domingo96.57+0.30+0.31%96.5796.57
2013-03-25Lunes96.12-0.45-0.47%96.1297.12
2013-03-26Martes96.53+0.41+0.43%96.1296.53
2013-03-27Miércoles96.42-0.11-0.12%96.1396.47
2013-03-28Jueves96.57+0.16+0.16%96.3596.57
2013-03-29Viernes96.51-0.06-0.07%96.5196.51
2013-03-31Domingo96.56+0.05+0.05%96.5696.56
2013-04-01Lunes96.27-0.29-0.30%96.2796.56
2013-04-02Martes96.51+0.24+0.25%96.2796.71
2013-04-03Miércoles96.78+0.27+0.28%96.4196.78
2013-04-04Jueves98.09+1.31+1.36%96.6998.09
2013-04-05Viernes96.85-1.24-1.27%96.8598.09
2013-04-07Domingo96.85+0.01+0.01%96.8596.85
2013-04-08Lunes95.53-1.32-1.36%95.5396.85
2013-04-09Martes95.75+0.21+0.22%95.4095.75
2013-04-10Miércoles95.86+0.11+0.11%95.5796.07
2013-04-11Jueves96.51+0.65+0.68%95.8696.74
2013-04-12Viernes96.93+0.43+0.44%96.5196.93
2013-04-14Domingo97.29+0.36+0.37%97.2997.29
2013-04-15Lunes96.37-0.92-0.95%96.3797.33
2013-04-16Martes97.72+1.35+1.40%96.3797.72
2013-04-17Miércoles96.48-1.24-1.27%96.4897.72
2013-04-18Jueves96.91+0.44+0.45%96.4897.75
2013-04-19Viernes96.61-0.31-0.32%96.6197.62
2013-04-21Domingo96.38-0.23-0.24%96.3896.38
2013-04-22Lunes97.20+0.83+0.86%96.3897.20
2013-04-23Martes96.74-0.46-0.47%96.7497.20
2013-04-24Miércoles96.87+0.13+0.13%96.6696.87
2013-04-25Jueves96.25-0.62-0.64%96.2597.38
2013-04-26Viernes97.02+0.77+0.80%96.3297.02
2013-04-28Domingo97.24+0.22+0.22%97.2497.24
2013-04-29Lunes96.79-0.45-0.46%96.7997.24
2013-04-30Martes97.11+0.32+0.33%96.4397.11
2013-05-01Miércoles96.07-1.04-1.08%96.0797.11
2013-05-02Jueves96.13+0.07+0.07%96.0796.90
2013-05-03Viernes96.89+0.75+0.79%96.1396.89
2013-05-05Domingo96.82-0.07-0.07%96.8296.82
2013-05-06Lunes96.58-0.24-0.25%96.5896.86
2013-05-07Martes95.91-0.67-0.69%95.9196.81
2013-05-08Miércoles96.39+0.48+0.50%95.9096.39
2013-05-09Jueves95.48-0.91-0.95%95.4896.39
2013-05-10Viernes96.65+1.17+1.22%95.4896.65
2013-05-12Domingo96.37-0.28-0.29%96.3796.37
2013-05-13Lunes96.52+0.15+0.16%96.3096.52
2013-05-14Martes96.40-0.12-0.12%96.4096.68
2013-05-15Miércoles97.17+0.78+0.80%96.4097.17
2013-05-16Jueves96.95-0.23-0.23%96.7497.17
2013-05-17Viernes97.25+0.30+0.31%96.9597.25
2013-05-19Domingo97.08-0.17-0.17%97.0897.08
2013-05-20Lunes97.50+0.42+0.44%97.0897.50
2013-05-21Martes97.70+0.19+0.20%97.1597.70
2013-05-22Miércoles97.06-0.64-0.65%97.0697.70
2013-05-23Jueves98.26+1.21+1.24%97.0698.26
2013-05-24Viernes98.85+0.59+0.60%97.9598.85
2013-05-26Domingo98.61-0.24-0.24%98.6198.61
2013-05-27Lunes98.81+0.20+0.20%98.6198.81
2013-05-28Martes96.04-2.77-2.81%96.0498.75
2013-05-29Miércoles95.24-0.80-0.83%94.6096.04
2013-05-30Jueves94.77-0.47-0.50%94.1095.15
2013-05-31Viernes94.71-0.06-0.06%94.3394.77
2013-06-02Domingo94.68-0.03-0.04%94.6894.68
2013-06-03Lunes94.68+0.002+0.003%94.2594.68
2013-06-04Martes94.17-0.51-0.54%94.1794.68
2013-06-05Miércoles94.17-0.01-0.01%93.9794.27
2013-06-06Jueves95.48+1.32+1.40%93.9795.48
2013-06-07Viernes93.22-2.26-2.36%93.2295.48
2013-06-09Domingo92.88-0.34-0.37%92.8893.01
2013-06-10Lunes92.67-0.21-0.23%92.4393.22
2013-06-11Martes93.32+0.66+0.71%92.4793.32
2013-06-12Miércoles92.63-0.70-0.75%92.2493.32
2013-06-13Jueves92.38-0.24-0.26%92.1192.65
2013-06-14Viernes91.22-1.17-1.27%91.2292.36
2013-06-16Domingo91.37+0.15+0.17%91.3691.37
2013-06-17Lunes91.21-0.16-0.17%91.0291.37
2013-06-18Martes91.98+0.77+0.84%91.0291.98
2013-06-19Miércoles90.58-1.40-1.52%90.5891.98
2013-06-20Jueves91.55+0.97+1.08%90.5891.55
2013-06-21Viernes91.84+0.29+0.31%90.1891.84
2013-06-23Domingo91.09-0.75-0.82%91.0991.22
2013-06-24Lunes92.11+1.02+1.12%91.0992.11
2013-06-25Martes92.76+0.65+0.71%92.0893.64
2013-06-26Miércoles92.10-0.66-0.71%92.1092.76
2013-06-27Jueves94.22+2.12+2.30%92.1294.22
2013-06-28Viernes94.86+0.64+0.68%94.1894.86
2013-06-30Domingo94.37-0.49-0.51%94.3594.37
2013-07-01Lunes94.14-0.23-0.25%94.1494.45
2013-07-02Martes93.43-0.71-0.75%93.4394.32
2013-07-03Miércoles94.15+0.72+0.77%93.4394.15
2013-07-04Jueves92.00-2.15-2.28%92.0094.13
2013-07-05Viernes92.64+0.64+0.69%92.0092.64
2013-07-07Domingo92.25-0.39-0.42%92.2592.28
2013-07-08Lunes92.87+0.62+0.68%92.2592.87
2013-07-09Martes92.00-0.87-0.94%92.0092.87
2013-07-10Miércoles94.50+2.50+2.72%92.0094.50
2013-07-11Jueves90.92-3.58-3.79%90.7094.50
2013-07-12Viernes89.99-0.93-1.03%89.9990.96
2013-07-14Domingo90.26+0.27+0.31%90.2690.26
2013-07-15Lunes89.07-1.20-1.33%88.8390.26
2013-07-16Martes89.25+0.19+0.21%88.9089.78
2013-07-17Miércoles88.93-0.32-0.36%88.9389.30
2013-07-18Jueves90.59+1.66+1.87%88.9390.59
2013-07-19Viernes90.44-0.15-0.17%90.4490.63
2013-07-21Domingo90.60+0.16+0.18%90.6090.60
2013-07-22Lunes89.92-0.68-0.75%89.6490.60
2013-07-23Martes90.30+0.38+0.42%89.7490.30
2013-07-24Miércoles89.70-0.60-0.66%89.7090.30
2013-07-25Jueves90.32+0.62+0.69%89.7092.26
2013-07-26Viernes88.91-1.41-1.56%88.9190.32
2013-07-28Domingo88.92+0.01+0.01%88.9288.92
2013-07-29Lunes88.81-0.11-0.12%88.6288.92
2013-07-30Martes88.97+0.16+0.18%88.6988.97
2013-07-31Miércoles89.22+0.25+0.28%88.7489.22
2013-08-01Jueves88.89-0.33-0.37%88.8989.22
2013-08-02Viernes88.58-0.30-0.34%88.5889.12
2013-08-04Domingo89.12+0.54+0.61%89.1289.12
2013-08-05Lunes88.46-0.66-0.74%88.4689.12
2013-08-06Martes88.70+0.24+0.27%88.4488.70
2013-08-07Miércoles88.61-0.10-0.11%88.3588.70
2013-08-08Jueves88.20-0.41-0.46%88.2088.61
2013-08-09Viernes88.22+0.02+0.02%88.2288.36
2013-08-11Domingo88.00-0.22-0.25%88.0088.00
2013-08-12Lunes87.77-0.23-0.26%87.7788.22
2013-08-13Martes87.73-0.04-0.05%87.4687.97
2013-08-14Miércoles87.89+0.16+0.19%87.2687.89
2013-08-15Jueves88.29+0.40+0.45%87.4288.29
2013-08-16Viernes87.21-1.08-1.22%86.6688.29
2013-08-18Domingo87.16-0.04-0.05%87.1687.16
2013-08-19Lunes87.99+0.82+0.94%87.1687.99
2013-08-20Martes88.89+0.91+1.03%87.8488.89
2013-08-21Miércoles88.23-0.67-0.75%88.2388.89
2013-08-22Jueves89.91+1.68+1.91%88.2389.91
2013-08-23Viernes85.59-4.32-4.80%85.5989.91
2013-08-25Domingo85.75+0.16+0.19%85.7585.77
2013-08-26Lunes87.13+1.38+1.61%85.7587.13
2013-08-27Martes88.20+1.07+1.23%87.0888.20
2013-08-28Miércoles87.25-0.95-1.08%87.2588.20
2013-08-29Jueves87.89+0.65+0.74%87.2587.89
2013-08-30Viernes87.00-0.90-1.02%87.0087.75
2013-09-01Domingo86.72-0.28-0.32%86.7286.86
2013-09-02Lunes86.78+0.06+0.07%86.7286.99
2013-09-03Martes86.98+0.19+0.22%86.7886.98
2013-09-04Miércoles85.78-1.20-1.37%85.7886.94
2013-09-05Jueves85.14-0.64-0.75%85.1485.91
2013-09-06Viernes86.14+1.01+1.18%85.1586.14
2013-09-08Domingo86.56+0.41+0.48%86.5686.62
2013-09-09Lunes86.54-0.02-0.02%86.1486.56
2013-09-10Martes86.81+0.27+0.32%86.5486.81
2013-09-11Miércoles87.28+0.46+0.53%86.8187.28
2013-09-12Jueves86.89-0.38-0.44%86.8987.28
2013-09-13Viernes86.90+0.01+0.01%86.9086.91
2013-09-15Domingo87.46+0.56+0.64%86.9887.46
2013-09-16Lunes86.87-0.59-0.68%86.8787.46
2013-09-17Martes88.08+1.21+1.39%86.8788.08
2013-09-18Miércoles89.18+1.10+1.25%88.0889.18
2013-09-19Jueves88.57-0.61-0.68%88.5789.16
2013-09-20Viernes89.96+1.38+1.56%88.5789.96
2013-09-22Domingo89.83-0.12-0.14%89.8389.94
2013-09-23Lunes90.99+1.16+1.29%89.8590.99
2013-09-24Martes90.69-0.30-0.33%90.6990.83
2013-09-25Miércoles88.38-2.31-2.55%88.0290.71
2013-09-26Jueves88.15-0.23-0.26%87.8088.47
2013-09-27Viernes88.59+0.43+0.49%88.0488.59
2013-09-29Domingo88.68+0.09+0.10%88.6888.68
2013-09-30Lunes87.62-1.06-1.19%87.6288.68
2013-10-01Martes86.20-1.42-1.62%86.2087.77
2013-10-02Miércoles86.44+0.24+0.28%86.0686.44
2013-10-03Jueves88.01+1.57+1.82%86.4388.01
2013-10-04Viernes87.15-0.87-0.98%87.1588.01
2013-10-06Domingo86.98-0.16-0.19%86.9086.98
2013-10-07Lunes87.89+0.91+1.05%86.9887.89
2013-10-08Martes87.68-0.21-0.24%87.4487.88
2013-10-09Miércoles88.24+0.56+0.64%87.6888.24
2013-10-10Jueves87.60-0.64-0.73%87.6088.21
2013-10-11Viernes87.64+0.04+0.04%87.6387.64
2013-10-13Domingo87.56-0.08-0.09%87.4787.56
2013-10-14Lunes87.63+0.06+0.07%87.5687.63
2013-10-15Martes87.86+0.23+0.26%87.5887.86
2013-10-16Miércoles87.33-0.52-0.59%87.3387.86
2013-10-17Jueves87.60+0.27+0.31%87.3087.60
2013-10-18Viernes87.26-0.35-0.40%87.2687.59
2013-10-20Domingo87.24-0.01-0.01%87.2387.24
2013-10-21Lunes87.60+0.36+0.41%87.2487.60
2013-10-22Martes87.93+0.33+0.38%87.2787.93
2013-10-23Miércoles87.62-0.32-0.36%87.2287.93
2013-10-24Jueves87.39-0.23-0.26%87.3987.62
2013-10-25Viernes87.35-0.04-0.05%87.3587.52
2013-10-27Domingo87.46+0.11+0.13%87.4687.46
2013-10-28Lunes87.42-0.04-0.05%87.4287.51
2013-10-29Martes87.51+0.09+0.11%87.3887.51
2013-10-30Miércoles87.06-0.45-0.51%87.0687.45
2013-10-31Jueves87.37+0.31+0.35%87.0687.76
2013-11-01Viernes87.82+0.44+0.51%87.3787.82
2013-11-03Domingo87.65-0.17-0.19%87.6587.65
2013-11-04Lunes88.52+0.88+1.00%87.6588.52
2013-11-05Martes89.03+0.51+0.57%88.2489.03
2013-11-06Miércoles88.63-0.40-0.44%88.6388.91
2013-11-07Jueves88.41-0.23-0.26%88.4189.02
2013-11-08Viernes90.17+1.77+2.00%88.4190.17
2013-11-10Domingo89.82-0.35-0.39%89.8289.82
2013-11-11Lunes90.24+0.42+0.46%89.8290.24
2013-11-12Martes90.04-0.20-0.22%89.7090.24
2013-11-13Miércoles90.33+0.29+0.32%89.6190.33
2013-11-14Jueves90.12-0.21-0.23%90.1290.49
2013-11-15Viernes90.25+0.13+0.14%90.2090.43
2013-11-17Domingo90.53+0.29+0.32%90.5390.53
2013-11-18Lunes90.70+0.17+0.19%90.5390.97
2013-11-19Martes90.87+0.17+0.18%90.7090.87
2013-11-20Miércoles90.870.000%90.8790.87
2013-11-21Jueves92.04+1.16+1.28%90.8692.04
2013-11-22Viernes91.84-0.20-0.21%91.8492.04
2013-11-24Domingo90.32-1.52-1.66%90.3290.32
2013-11-25Lunes91.00+0.68+0.75%90.3291.00
2013-11-26Martes90.79-0.21-0.23%90.7991.10
2013-11-27Miércoles90.790.000%90.7990.79
2013-11-28Jueves91.03+0.24+0.26%90.7991.03
2013-11-29Viernes91.18+0.15+0.16%90.8691.18
2013-12-01Domingo91.06-0.12-0.13%91.0691.06
2013-12-02Lunes91.37+0.31+0.34%91.0191.37
2013-12-03Martes91.41+0.04+0.04%91.3291.41
2013-12-04Miércoles90.94-0.47-0.52%90.2491.49
2013-12-05Jueves90.51-0.42-0.46%90.5190.98
2013-12-06Viernes90.41-0.11-0.12%90.4191.06
2013-12-08Domingo90.61+0.20+0.22%90.6190.61
2013-12-09Lunes91.13+0.52+0.57%90.6191.13
2013-12-10Martes91.24+0.11+0.12%91.0191.24
2013-12-11Miércoles91.42+0.19+0.21%91.2491.66
2013-12-12Jueves90.86-0.57-0.62%90.8691.49
2013-12-13Viernes90.88+0.03+0.03%90.7191.09
2013-12-15Domingo90.99+0.11+0.12%90.9990.99
2013-12-16Lunes90.97-0.02-0.02%90.6791.10
2013-12-17Martes90.55-0.43-0.47%90.5590.81
2013-12-18Miércoles91.32+0.77+0.85%90.5591.32
2013-12-19Jueves91.68+0.36+0.39%90.8391.88
2013-12-20Viernes90.70-0.98-1.07%90.7091.65
2013-12-22Domingo90.89+0.19+0.21%90.8990.89
2013-12-23Lunes90.70-0.19-0.21%90.7091.01
2013-12-24Martes90.38-0.33-0.36%90.3890.70
2013-12-25Miércoles90.49+0.12+0.13%90.4990.49
2013-12-26Jueves90.58+0.08+0.09%90.4990.58
2013-12-27Viernes90.71+0.14+0.15%90.5890.71
2013-12-29Domingo89.93-0.78-0.86%89.9389.93
2013-12-30Lunes91.05+1.12+1.25%89.9391.05
2013-12-31Martes91.29+0.23+0.26%91.0591.29