Valor del peso uruguayo en Colombia en 2014

Precio cierre $98.93

Precio promedio $86.19

Precio mínimo $67.75

Precio máximo $101.36

Al finalizar el 2014 el peso uruguayo cotizó a 98.93 pesos colombianos. El precio subió 7.832 pesos (+8.6%) desde el inicio del año, cuando cotizaba a $91.1. El precio promedio fue de $86.19.

En el 2014:

El precio mínimo fue de $67.75 y se alcanzó el 3 de julio.
El precio máximo fue de $101.36 y se alcanzó el 16 de diciembre.
El día más bajista fue el 2 de julio, con una caída del 17.11%.
El día más alcista fue el 3 de julio, con un alza del 18.22%.
El precio del peso uruguayo subió 155 días y bajó 140 del total de 312 días bursátiles.
El peso uruguayo subió todos los días entre el 7 y el 16 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	91.10	-0.19	-0.21%	91.10	91.28
2014-01-02	Jueves	91.71	+0.62	+0.68%	91.10	91.71
2014-01-03	Viernes	91.98	+0.27	+0.29%	91.70	91.98
2014-01-05	Domingo	91.51	-0.47	-0.51%	91.51	91.51
2014-01-06	Lunes	91.89	+0.38	+0.41%	91.49	91.89
2014-01-07	Martes	91.42	-0.47	-0.51%	91.42	92.01
2014-01-08	Miércoles	91.69	+0.27	+0.29%	91.38	91.69
2014-01-09	Jueves	91.84	+0.15	+0.17%	91.60	92.03
2014-01-10	Viernes	91.42	-0.42	-0.46%	91.42	91.85
2014-01-12	Domingo	91.92	+0.50	+0.55%	91.92	91.92
2014-01-13	Lunes	91.61	-0.31	-0.34%	91.31	91.92
2014-01-14	Martes	91.88	+0.27	+0.30%	91.59	91.88
2014-01-15	Miércoles	92.45	+0.57	+0.62%	91.58	92.45
2014-01-16	Jueves	91.32	-1.13	-1.23%	91.00	92.48
2014-01-17	Viernes	92.20	+0.88	+0.97%	91.31	92.20
2014-01-19	Domingo	91.81	-0.39	-0.42%	91.81	91.81
2014-01-20	Lunes	92.25	+0.44	+0.48%	91.63	92.25
2014-01-21	Martes	92.95	+0.70	+0.76%	92.21	92.95
2014-01-22	Miércoles	93.01	+0.06	+0.06%	92.75	93.57
2014-01-23	Jueves	93.53	+0.52	+0.56%	92.85	93.53
2014-01-24	Viernes	93.38	-0.15	-0.16%	93.38	93.89
2014-01-26	Domingo	93.17	-0.21	-0.23%	93.17	93.17
2014-01-27	Lunes	92.73	-0.44	-0.47%	92.15	93.21
2014-01-28	Martes	92.66	-0.07	-0.08%	92.66	92.94
2014-01-29	Miércoles	90.79	-1.87	-2.02%	90.56	92.81
2014-01-30	Jueves	93.57	+2.78	+3.06%	90.79	93.57
2014-01-31	Viernes	93.80	+0.23	+0.25%	93.18	94.13
2014-02-02	Domingo	93.37	-0.43	-0.46%	93.37	93.37
2014-02-03	Lunes	95.31	+1.94	+2.08%	93.35	95.31
2014-02-04	Martes	92.13	-3.17	-3.33%	92.13	95.42
2014-02-05	Miércoles	92.77	+0.63	+0.69%	91.88	92.77
2014-02-06	Jueves	92.16	-0.61	-0.65%	92.16	92.73
2014-02-07	Viernes	92.73	+0.57	+0.62%	92.20	92.73
2014-02-09	Domingo	92.99	+0.26	+0.28%	92.99	92.99
2014-02-10	Lunes	92.61	-0.38	-0.41%	92.61	92.99
2014-02-11	Martes	91.71	-0.89	-0.97%	91.71	92.96
2014-02-12	Miércoles	91.57	-0.15	-0.16%	91.57	92.02
2014-02-13	Jueves	91.90	+0.33	+0.37%	91.57	91.90
2014-02-14	Viernes	91.19	-0.71	-0.77%	91.19	91.76
2014-02-16	Domingo	91.07	-0.13	-0.14%	91.07	91.07
2014-02-17	Lunes	90.60	-0.47	-0.51%	90.60	91.18
2014-02-18	Martes	90.48	-0.12	-0.14%	90.25	90.60
2014-02-19	Miércoles	99.29	+8.81	+9.74%	89.58	99.29
2014-02-20	Jueves	90.45	-8.84	-8.91%	90.45	99.50
2014-02-21	Viernes	90.96	+0.52	+0.57%	90.45	90.96
2014-02-23	Domingo	91.17	+0.21	+0.23%	91.17	91.17
2014-02-24	Lunes	90.61	-0.56	-0.61%	90.61	91.17
2014-02-25	Martes	90.85	+0.23	+0.26%	90.68	90.85
2014-02-26	Miércoles	91.28	+0.43	+0.48%	90.77	91.28
2014-02-27	Jueves	91.30	+0.01	+0.02%	90.93	91.30
2014-02-28	Viernes	90.99	-0.30	-0.33%	90.99	91.59
2014-03-02	Domingo	91.01	+0.02	+0.02%	91.01	91.01
2014-03-03	Lunes	91.49	+0.47	+0.52%	90.84	91.49
2014-03-04	Martes	91.46	-0.03	-0.03%	91.27	91.77
2014-03-05	Miércoles	91.30	-0.16	-0.18%	91.30	91.65
2014-03-06	Jueves	90.98	-0.31	-0.34%	90.76	91.34
2014-03-07	Viernes	91.00	+0.02	+0.02%	90.98	91.67
2014-03-09	Domingo	91.02	+0.02	+0.02%	91.02	91.02
2014-03-10	Lunes	92.18	+1.16	+1.28%	91.01	92.18
2014-03-11	Martes	92.36	+0.18	+0.19%	92.10	92.36
2014-03-12	Miércoles	92.47	+0.11	+0.12%	92.35	92.47
2014-03-13	Jueves	92.53	+0.05	+0.06%	92.28	92.61
2014-03-14	Viernes	92.67	+0.15	+0.16%	91.92	92.67
2014-03-16	Domingo	92.82	+0.14	+0.15%	92.82	92.82
2014-03-17	Lunes	92.04	-0.78	-0.84%	92.04	92.82
2014-03-18	Martes	92.07	+0.03	+0.04%	92.04	92.34
2014-03-19	Miércoles	88.98	-3.10	-3.36%	88.98	92.09
2014-03-20	Jueves	87.81	-1.16	-1.31%	87.81	88.98
2014-03-21	Viernes	87.60	-0.21	-0.24%	87.60	87.89
2014-03-23	Domingo	87.73	+0.13	+0.15%	87.73	87.73
2014-03-24	Lunes	87.05	-0.68	-0.77%	87.05	87.73
2014-03-25	Martes	86.47	-0.58	-0.67%	86.47	87.51
2014-03-26	Miércoles	85.93	-0.54	-0.62%	85.93	86.53
2014-03-27	Jueves	85.90	-0.04	-0.04%	85.90	86.18
2014-03-28	Viernes	86.04	+0.15	+0.17%	85.79	86.04
2014-03-30	Domingo	86.17	+0.12	+0.14%	86.17	86.17
2014-03-31	Lunes	86.31	+0.14	+0.16%	86.16	86.31
2014-04-01	Martes	86.81	+0.50	+0.58%	86.16	87.22
2014-04-02	Miércoles	86.63	-0.18	-0.21%	86.63	86.78
2014-04-03	Jueves	86.35	-0.28	-0.32%	85.88	86.63
2014-04-04	Viernes	85.40	-0.95	-1.10%	85.40	86.35
2014-04-06	Domingo	85.36	-0.03	-0.04%	85.36	85.41
2014-04-07	Lunes	84.64	-0.72	-0.85%	84.64	85.38
2014-04-08	Martes	84.34	-0.30	-0.36%	83.82	84.73
2014-04-09	Miércoles	85.11	+0.77	+0.91%	84.34	85.31
2014-04-10	Jueves	84.32	-0.79	-0.93%	84.32	85.40
2014-04-11	Viernes	84.64	+0.32	+0.37%	84.13	84.64
2014-04-13	Domingo	84.31	-0.32	-0.38%	84.31	84.56
2014-04-14	Lunes	84.68	+0.37	+0.44%	84.28	84.68
2014-04-15	Martes	85.09	+0.40	+0.48%	84.50	85.09
2014-04-16	Miércoles	84.71	-0.37	-0.44%	84.71	85.10
2014-04-17	Jueves	84.12	-0.59	-0.70%	84.12	84.78
2014-04-18	Viernes	83.90	-0.23	-0.27%	83.90	84.17
2014-04-20	Domingo	83.92	+0.03	+0.03%	83.92	83.92
2014-04-21	Lunes	83.62	-0.30	-0.36%	83.62	83.97
2014-04-22	Martes	84.36	+0.74	+0.88%	83.44	84.36
2014-04-23	Miércoles	84.33	-0.02	-0.02%	84.21	84.55
2014-04-24	Jueves	84.37	+0.03	+0.04%	84.17	84.37
2014-04-25	Viernes	84.48	+0.11	+0.13%	84.22	84.48
2014-04-27	Domingo	84.48	0.00	0%	84.48	84.48
2014-04-28	Lunes	84.55	+0.07	+0.09%	84.37	84.77
2014-04-29	Martes	84.32	-0.24	-0.28%	84.32	84.55
2014-04-30	Miércoles	84.43	+0.11	+0.13%	84.00	84.43
2014-05-01	Jueves	84.80	+0.37	+0.44%	84.43	84.80
2014-05-02	Viernes	83.38	-1.42	-1.67%	83.38	84.78
2014-05-04	Domingo	83.38	0.00	0%	83.38	83.38
2014-05-05	Lunes	83.32	-0.06	-0.08%	83.32	83.47
2014-05-06	Martes	83.37	+0.05	+0.06%	83.28	83.64
2014-05-07	Miércoles	82.90	-0.47	-0.57%	82.90	83.38
2014-05-08	Jueves	82.79	-0.11	-0.13%	82.79	82.90
2014-05-09	Viernes	82.40	-0.39	-0.47%	82.21	82.83
2014-05-11	Domingo	82.52	+0.11	+0.14%	82.52	82.52
2014-05-12	Lunes	82.34	-0.18	-0.21%	82.31	82.66
2014-05-13	Martes	83.59	+1.25	+1.52%	82.34	83.59
2014-05-14	Miércoles	83.38	-0.22	-0.26%	83.38	83.59
2014-05-15	Jueves	83.69	+0.32	+0.38%	83.44	83.69
2014-05-16	Viernes	83.57	-0.12	-0.14%	83.57	83.96
2014-05-18	Domingo	83.59	+0.02	+0.02%	83.58	83.59
2014-05-19	Lunes	83.28	-0.32	-0.38%	83.28	83.68
2014-05-20	Martes	83.46	+0.18	+0.22%	83.24	83.46
2014-05-21	Miércoles	82.78	-0.68	-0.82%	82.78	83.50
2014-05-22	Jueves	82.45	-0.32	-0.39%	82.45	82.82
2014-05-23	Viernes	82.75	+0.30	+0.36%	82.34	82.75
2014-05-25	Domingo	82.75	0.00	0%	82.75	82.75
2014-05-26	Lunes	82.58	-0.17	-0.21%	82.58	82.76
2014-05-27	Martes	83.05	+0.47	+0.57%	82.57	83.05
2014-05-28	Miércoles	82.72	-0.33	-0.40%	82.72	83.04
2014-05-29	Jueves	82.88	+0.16	+0.20%	82.69	82.88
2014-05-30	Viernes	82.29	-0.59	-0.71%	82.29	82.88
2014-06-01	Domingo	82.29	0.00	0%	82.29	82.29
2014-06-02	Lunes	82.71	+0.42	+0.51%	82.29	82.71
2014-06-03	Martes	82.82	+0.11	+0.13%	82.63	82.82
2014-06-04	Miércoles	82.53	-0.29	-0.35%	82.53	82.75
2014-06-05	Jueves	82.50	-0.03	-0.04%	82.20	84.33
2014-06-06	Viernes	81.73	-0.77	-0.94%	81.73	82.50
2014-06-08	Domingo	81.81	+0.08	+0.10%	81.78	81.81
2014-06-09	Lunes	81.82	+0.01	+0.01%	81.78	81.82
2014-06-10	Martes	81.81	-0.01	-0.02%	81.63	81.98
2014-06-11	Miércoles	81.81	+0.003	+0.004%	81.77	83.01
2014-06-12	Jueves	81.48	-0.33	-0.41%	81.48	81.91
2014-06-13	Viernes	81.65	+0.17	+0.21%	81.38	81.65
2014-06-15	Domingo	81.65	0.00	0%	81.65	81.65
2014-06-16	Lunes	82.37	+0.72	+0.88%	81.64	82.37
2014-06-17	Martes	82.71	+0.33	+0.41%	82.29	82.71
2014-06-18	Miércoles	82.59	-0.11	-0.13%	82.59	82.71
2014-06-19	Jueves	81.74	-0.85	-1.03%	81.74	82.65
2014-06-20	Viernes	81.84	+0.09	+0.12%	81.63	81.84
2014-06-22	Domingo	81.85	+0.01	+0.02%	81.84	81.85
2014-06-23	Lunes	81.98	+0.13	+0.15%	81.84	81.98
2014-06-24	Martes	82.20	+0.23	+0.28%	81.92	82.20
2014-06-25	Miércoles	81.92	-0.28	-0.34%	81.92	82.36
2014-06-26	Jueves	82.27	+0.35	+0.43%	81.96	82.27
2014-06-27	Viernes	82.23	-0.04	-0.05%	82.23	82.43
2014-06-29	Domingo	82.23	0.00	0%	82.23	82.23
2014-06-30	Lunes	82.10	-0.13	-0.16%	82.10	82.46
2014-07-01	Martes	81.84	-0.26	-0.31%	81.60	82.35
2014-07-02	Miércoles	67.84	-14.00	-17.11%	67.84	81.79
2014-07-03	Jueves	80.20	+12.36	+18.22%	67.75	80.85
2014-07-04	Viernes	80.20	0.00	0%	79.93	80.20
2014-07-06	Domingo	80.20	0.00	0%	80.20	80.20
2014-07-07	Lunes	80.48	+0.28	+0.35%	79.96	80.48
2014-07-08	Martes	80.46	-0.02	-0.03%	80.37	80.46
2014-07-09	Miércoles	81.01	+0.55	+0.69%	80.41	81.01
2014-07-10	Jueves	80.87	-0.14	-0.18%	80.87	81.02
2014-07-11	Viernes	80.69	-0.17	-0.22%	80.69	80.94
2014-07-13	Domingo	80.94	+0.24	+0.30%	80.94	80.94
2014-07-14	Lunes	81.04	+0.10	+0.13%	80.89	81.72
2014-07-15	Martes	81.54	+0.50	+0.62%	81.00	81.54
2014-07-16	Miércoles	81.58	+0.04	+0.05%	81.27	81.58
2014-07-17	Jueves	81.86	+0.28	+0.34%	81.52	81.86
2014-07-18	Viernes	81.28	-0.58	-0.71%	81.28	81.86
2014-07-20	Domingo	81.33	+0.05	+0.07%	81.29	81.33
2014-07-21	Lunes	80.84	-0.49	-0.60%	80.84	81.33
2014-07-22	Martes	80.33	-0.51	-0.63%	80.33	80.85
2014-07-23	Miércoles	80.44	+0.10	+0.13%	80.11	80.44
2014-07-24	Jueves	80.47	+0.03	+0.04%	80.39	80.47
2014-07-25	Viernes	80.35	-0.12	-0.14%	80.35	80.47
2014-07-27	Domingo	80.44	+0.09	+0.11%	80.44	80.44
2014-07-28	Lunes	80.30	-0.14	-0.17%	80.30	80.44
2014-07-29	Martes	80.72	+0.42	+0.52%	80.30	80.72
2014-07-30	Miércoles	81.71	+0.99	+1.23%	80.56	81.71
2014-07-31	Jueves	81.38	-0.32	-0.39%	81.38	81.71
2014-08-01	Viernes	80.75	-0.63	-0.78%	80.58	81.39
2014-08-03	Domingo	80.75	0.00	0%	80.75	80.75
2014-08-04	Lunes	80.61	-0.14	-0.17%	80.27	80.95
2014-08-05	Martes	80.90	+0.28	+0.35%	80.61	81.06
2014-08-06	Miércoles	80.79	-0.11	-0.13%	80.79	81.11
2014-08-07	Jueves	81.04	+0.25	+0.31%	80.70	81.04
2014-08-08	Viernes	80.59	-0.45	-0.56%	80.59	81.04
2014-08-10	Domingo	80.59	0.00	0%	80.59	80.59
2014-08-11	Lunes	80.03	-0.56	-0.70%	80.03	80.65
2014-08-12	Martes	79.76	-0.26	-0.33%	79.76	80.04
2014-08-13	Miércoles	79.96	+0.20	+0.25%	79.76	79.96
2014-08-14	Jueves	79.70	-0.26	-0.32%	79.37	79.99
2014-08-15	Viernes	79.39	-0.32	-0.40%	79.19	79.70
2014-08-17	Domingo	79.38	-0.01	-0.01%	79.38	79.41
2014-08-18	Lunes	79.01	-0.37	-0.47%	79.01	79.38
2014-08-19	Martes	79.27	+0.26	+0.33%	78.80	79.27
2014-08-20	Miércoles	79.10	-0.16	-0.21%	79.10	79.27
2014-08-21	Jueves	78.93	-0.18	-0.22%	78.93	79.25
2014-08-22	Viernes	78.76	-0.16	-0.21%	78.76	79.03
2014-08-24	Domingo	78.76	0.00	0%	78.76	78.76
2014-08-25	Lunes	78.36	-0.40	-0.51%	78.36	78.76
2014-08-26	Martes	78.00	-0.36	-0.46%	78.00	78.37
2014-08-27	Miércoles	78.06	+0.06	+0.08%	77.81	78.06
2014-08-28	Jueves	78.44	+0.38	+0.48%	78.05	78.44
2014-08-29	Viernes	78.62	+0.18	+0.23%	78.43	78.62
2014-08-31	Domingo	78.32	-0.31	-0.39%	78.32	78.32
2014-09-01	Lunes	79.47	+1.15	+1.47%	78.00	79.47
2014-09-02	Martes	80.71	+1.24	+1.56%	79.47	80.71
2014-09-03	Miércoles	80.96	+0.25	+0.31%	80.71	80.96
2014-09-04	Jueves	80.03	-0.93	-1.15%	80.03	80.96
2014-09-05	Viernes	80.38	+0.36	+0.44%	79.18	80.38
2014-09-07	Domingo	80.37	-0.01	-0.02%	80.37	80.38
2014-09-08	Lunes	80.58	+0.21	+0.27%	80.28	80.58
2014-09-09	Martes	80.53	-0.05	-0.06%	80.28	81.79
2014-09-10	Miércoles	81.78	+1.25	+1.55%	80.53	82.18
2014-09-11	Jueves	82.05	+0.27	+0.33%	81.52	82.05
2014-09-12	Viernes	82.42	+0.36	+0.44%	81.47	82.42
2014-09-14	Domingo	81.46	-0.96	-1.16%	81.46	81.46
2014-09-15	Lunes	82.07	+0.61	+0.75%	81.45	82.42
2014-09-16	Martes	81.73	-0.35	-0.42%	81.06	82.42
2014-09-17	Miércoles	81.07	-0.65	-0.80%	81.07	81.73
2014-09-18	Jueves	81.53	+0.46	+0.57%	81.13	81.53
2014-09-19	Viernes	81.22	-0.31	-0.38%	80.96	81.53
2014-09-21	Domingo	81.17	-0.05	-0.06%	81.17	81.42
2014-09-22	Lunes	80.86	-0.31	-0.39%	80.86	81.91
2014-09-23	Martes	82.08	+1.23	+1.52%	80.89	82.08
2014-09-24	Miércoles	81.61	-0.47	-0.57%	81.61	81.93
2014-09-25	Jueves	81.88	+0.27	+0.33%	81.61	82.26
2014-09-26	Viernes	82.29	+0.41	+0.51%	81.88	82.29
2014-09-28	Domingo	81.99	-0.30	-0.37%	81.99	81.99
2014-09-29	Lunes	81.47	-0.52	-0.64%	81.47	81.99
2014-09-30	Martes	81.71	+0.24	+0.29%	81.47	81.71
2014-10-01	Miércoles	81.60	-0.11	-0.13%	81.60	81.71
2014-10-02	Jueves	81.46	-0.15	-0.18%	81.46	81.99
2014-10-03	Viernes	82.56	+1.10	+1.35%	81.46	82.56
2014-10-05	Domingo	82.03	-0.53	-0.64%	82.03	82.03
2014-10-06	Lunes	82.66	+0.64	+0.77%	82.02	82.66
2014-10-07	Martes	82.40	-0.26	-0.31%	82.40	82.66
2014-10-08	Miércoles	83.96	+1.56	+1.90%	82.48	83.96
2014-10-09	Jueves	84.09	+0.13	+0.15%	83.15	84.09
2014-10-10	Viernes	83.76	-0.33	-0.39%	83.76	84.19
2014-10-12	Domingo	83.76	0.00	0%	83.76	83.76
2014-10-13	Lunes	83.93	+0.17	+0.20%	83.76	83.93
2014-10-14	Martes	83.68	-0.24	-0.29%	83.68	84.09
2014-10-15	Miércoles	83.98	+0.30	+0.36%	83.68	84.16
2014-10-16	Jueves	84.74	+0.75	+0.90%	83.98	84.74
2014-10-17	Viernes	84.45	-0.28	-0.33%	84.45	84.74
2014-10-19	Domingo	84.43	-0.02	-0.02%	84.43	84.43
2014-10-20	Lunes	84.09	-0.35	-0.41%	84.09	84.63
2014-10-21	Martes	84.46	+0.37	+0.44%	83.77	84.49
2014-10-22	Miércoles	84.36	-0.10	-0.12%	83.87	84.46
2014-10-23	Jueves	84.39	+0.04	+0.04%	83.89	84.58
2014-10-24	Viernes	85.11	+0.72	+0.85%	84.39	85.11
2014-10-26	Domingo	84.91	-0.20	-0.24%	84.91	85.24
2014-10-27	Lunes	85.04	+0.13	+0.15%	84.89	85.04
2014-10-28	Martes	85.17	+0.13	+0.16%	85.04	85.36
2014-10-29	Miércoles	84.55	-0.62	-0.73%	84.55	85.18
2014-10-30	Jueves	85.15	+0.60	+0.71%	84.54	85.15
2014-10-31	Viernes	86.10	+0.95	+1.11%	85.15	86.10
2014-11-02	Domingo	86.10	0.00	0%	86.10	86.10
2014-11-03	Lunes	86.08	-0.02	-0.03%	86.08	86.11
2014-11-04	Martes	84.62	-1.46	-1.70%	84.62	86.08
2014-11-05	Miércoles	85.34	+0.72	+0.85%	84.62	85.52
2014-11-06	Jueves	85.00	-0.34	-0.40%	85.00	85.93
2014-11-07	Viernes	86.07	+1.07	+1.26%	85.00	86.07
2014-11-09	Domingo	86.07	+0.001	+0.002%	86.02	86.07
2014-11-10	Lunes	86.28	+0.20	+0.24%	86.07	86.70
2014-11-11	Martes	86.75	+0.47	+0.55%	86.28	86.75
2014-11-12	Miércoles	87.61	+0.86	+0.99%	86.74	87.91
2014-11-13	Jueves	88.19	+0.58	+0.66%	87.61	88.19
2014-11-14	Viernes	86.58	-1.61	-1.83%	86.58	88.78
2014-11-16	Domingo	88.77	+2.20	+2.54%	88.77	88.77
2014-11-17	Lunes	89.36	+0.59	+0.66%	88.77	89.91
2014-11-18	Martes	89.24	-0.12	-0.14%	89.24	89.48
2014-11-19	Miércoles	89.81	+0.57	+0.64%	89.23	89.81
2014-11-20	Jueves	90.28	+0.48	+0.53%	89.36	90.28
2014-11-21	Viernes	89.71	-0.58	-0.64%	89.71	90.28
2014-11-23	Domingo	89.71	0.00	0%	89.71	89.71
2014-11-24	Lunes	89.82	+0.11	+0.13%	89.71	90.08
2014-11-25	Martes	90.90	+1.07	+1.20%	89.82	90.90
2014-11-26	Miércoles	91.28	+0.39	+0.42%	90.90	91.28
2014-11-27	Jueves	91.76	+0.48	+0.52%	91.28	91.76
2014-11-28	Viernes	91.76	-0.001	-0.001%	91.75	91.76
2014-11-30	Domingo	91.76	+0.003	+0.003%	91.76	91.76
2014-12-01	Lunes	94.98	+3.22	+3.51%	91.76	94.98
2014-12-02	Martes	95.39	+0.41	+0.43%	94.07	95.39
2014-12-03	Miércoles	95.23	-0.16	-0.17%	95.23	95.72
2014-12-04	Jueves	95.20	-0.03	-0.03%	94.95	95.71
2014-12-05	Viernes	94.96	-0.24	-0.25%	94.96	95.80
2014-12-07	Domingo	94.96	0.00	0%	94.96	94.96
2014-12-08	Lunes	96.46	+1.51	+1.59%	94.96	96.46
2014-12-09	Martes	98.38	+1.91	+1.98%	96.44	98.38
2014-12-10	Miércoles	100.15	+1.77	+1.80%	96.81	100.15
2014-12-11	Jueves	100.20	+0.05	+0.05%	98.12	100.20
2014-12-12	Viernes	100.15	-0.05	-0.05%	100.15	100.68
2014-12-14	Domingo	100.15	0.00	0%	100.15	100.15
2014-12-15	Lunes	100.92	+0.77	+0.77%	99.78	100.92
2014-12-16	Martes	101.05	+0.14	+0.14%	99.78	101.36
2014-12-17	Miércoles	98.93	-2.12	-2.10%	98.93	101.05
2014-12-18	Jueves	94.08	-4.85	-4.91%	94.08	99.36
2014-12-19	Viernes	94.50	+0.42	+0.45%	94.08	97.45
2014-12-21	Domingo	94.48	-0.02	-0.02%	94.48	94.48
2014-12-22	Lunes	96.72	+2.23	+2.36%	94.48	96.72
2014-12-23	Martes	97.67	+0.95	+0.98%	95.25	97.67
2014-12-24	Miércoles	97.24	-0.43	-0.44%	97.00	97.64
2014-12-26	Viernes	97.98	+0.74	+0.77%	97.28	97.98
2014-12-28	Domingo	97.98	0.00	0%	97.98	97.98
2014-12-29	Lunes	98.47	+0.49	+0.50%	96.96	98.89
2014-12-30	Martes	98.71	+0.24	+0.24%	98.06	99.29
2014-12-31	Miércoles	98.93	+0.22	+0.22%	98.71	99.26