Valor del peso uruguayo en Colombia en 2014

Precio cierre $98.93
Precio promedio $86.19
Precio mínimo $67.75
Precio máximo $101.36

Al finalizar el 2014 el peso uruguayo cotizó a 98.93 pesos colombianos. El precio subió 7.832 pesos (+8.6%) desde el inicio del año, cuando cotizaba a $91.1. El precio promedio fue de $86.19.

En el 2014:

  • El precio mínimo fue de $67.75 y se alcanzó el 3 de julio.
  • El precio máximo fue de $101.36 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 2 de julio, con una caída del 17.11%.
  • El día más alcista fue el 3 de julio, con un alza del 18.22%.
  • El precio del peso uruguayo subió 155 días y bajó 140 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 7 y el 16 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 91.10 -0.19 -0.21% 91.10 91.28
2014-01-02 Jueves 91.71 +0.62 +0.68% 91.10 91.71
2014-01-03 Viernes 91.98 +0.27 +0.29% 91.70 91.98
2014-01-05 Domingo 91.51 -0.47 -0.51% 91.51 91.51
2014-01-06 Lunes 91.89 +0.38 +0.41% 91.49 91.89
2014-01-07 Martes 91.42 -0.47 -0.51% 91.42 92.01
2014-01-08 Miércoles 91.69 +0.27 +0.29% 91.38 91.69
2014-01-09 Jueves 91.84 +0.15 +0.17% 91.60 92.03
2014-01-10 Viernes 91.42 -0.42 -0.46% 91.42 91.85
2014-01-12 Domingo 91.92 +0.50 +0.55% 91.92 91.92
2014-01-13 Lunes 91.61 -0.31 -0.34% 91.31 91.92
2014-01-14 Martes 91.88 +0.27 +0.30% 91.59 91.88
2014-01-15 Miércoles 92.45 +0.57 +0.62% 91.58 92.45
2014-01-16 Jueves 91.32 -1.13 -1.23% 91.00 92.48
2014-01-17 Viernes 92.20 +0.88 +0.97% 91.31 92.20
2014-01-19 Domingo 91.81 -0.39 -0.42% 91.81 91.81
2014-01-20 Lunes 92.25 +0.44 +0.48% 91.63 92.25
2014-01-21 Martes 92.95 +0.70 +0.76% 92.21 92.95
2014-01-22 Miércoles 93.01 +0.06 +0.06% 92.75 93.57
2014-01-23 Jueves 93.53 +0.52 +0.56% 92.85 93.53
2014-01-24 Viernes 93.38 -0.15 -0.16% 93.38 93.89
2014-01-26 Domingo 93.17 -0.21 -0.23% 93.17 93.17
2014-01-27 Lunes 92.73 -0.44 -0.47% 92.15 93.21
2014-01-28 Martes 92.66 -0.07 -0.08% 92.66 92.94
2014-01-29 Miércoles 90.79 -1.87 -2.02% 90.56 92.81
2014-01-30 Jueves 93.57 +2.78 +3.06% 90.79 93.57
2014-01-31 Viernes 93.80 +0.23 +0.25% 93.18 94.13
2014-02-02 Domingo 93.37 -0.43 -0.46% 93.37 93.37
2014-02-03 Lunes 95.31 +1.94 +2.08% 93.35 95.31
2014-02-04 Martes 92.13 -3.17 -3.33% 92.13 95.42
2014-02-05 Miércoles 92.77 +0.63 +0.69% 91.88 92.77
2014-02-06 Jueves 92.16 -0.61 -0.65% 92.16 92.73
2014-02-07 Viernes 92.73 +0.57 +0.62% 92.20 92.73
2014-02-09 Domingo 92.99 +0.26 +0.28% 92.99 92.99
2014-02-10 Lunes 92.61 -0.38 -0.41% 92.61 92.99
2014-02-11 Martes 91.71 -0.89 -0.97% 91.71 92.96
2014-02-12 Miércoles 91.57 -0.15 -0.16% 91.57 92.02
2014-02-13 Jueves 91.90 +0.33 +0.37% 91.57 91.90
2014-02-14 Viernes 91.19 -0.71 -0.77% 91.19 91.76
2014-02-16 Domingo 91.07 -0.13 -0.14% 91.07 91.07
2014-02-17 Lunes 90.60 -0.47 -0.51% 90.60 91.18
2014-02-18 Martes 90.48 -0.12 -0.14% 90.25 90.60
2014-02-19 Miércoles 99.29 +8.81 +9.74% 89.58 99.29
2014-02-20 Jueves 90.45 -8.84 -8.91% 90.45 99.50
2014-02-21 Viernes 90.96 +0.52 +0.57% 90.45 90.96
2014-02-23 Domingo 91.17 +0.21 +0.23% 91.17 91.17
2014-02-24 Lunes 90.61 -0.56 -0.61% 90.61 91.17
2014-02-25 Martes 90.85 +0.23 +0.26% 90.68 90.85
2014-02-26 Miércoles 91.28 +0.43 +0.48% 90.77 91.28
2014-02-27 Jueves 91.30 +0.01 +0.02% 90.93 91.30
2014-02-28 Viernes 90.99 -0.30 -0.33% 90.99 91.59
2014-03-02 Domingo 91.01 +0.02 +0.02% 91.01 91.01
2014-03-03 Lunes 91.49 +0.47 +0.52% 90.84 91.49
2014-03-04 Martes 91.46 -0.03 -0.03% 91.27 91.77
2014-03-05 Miércoles 91.30 -0.16 -0.18% 91.30 91.65
2014-03-06 Jueves 90.98 -0.31 -0.34% 90.76 91.34
2014-03-07 Viernes 91.00 +0.02 +0.02% 90.98 91.67
2014-03-09 Domingo 91.02 +0.02 +0.02% 91.02 91.02
2014-03-10 Lunes 92.18 +1.16 +1.28% 91.01 92.18
2014-03-11 Martes 92.36 +0.18 +0.19% 92.10 92.36
2014-03-12 Miércoles 92.47 +0.11 +0.12% 92.35 92.47
2014-03-13 Jueves 92.53 +0.05 +0.06% 92.28 92.61
2014-03-14 Viernes 92.67 +0.15 +0.16% 91.92 92.67
2014-03-16 Domingo 92.82 +0.14 +0.15% 92.82 92.82
2014-03-17 Lunes 92.04 -0.78 -0.84% 92.04 92.82
2014-03-18 Martes 92.07 +0.03 +0.04% 92.04 92.34
2014-03-19 Miércoles 88.98 -3.10 -3.36% 88.98 92.09
2014-03-20 Jueves 87.81 -1.16 -1.31% 87.81 88.98
2014-03-21 Viernes 87.60 -0.21 -0.24% 87.60 87.89
2014-03-23 Domingo 87.73 +0.13 +0.15% 87.73 87.73
2014-03-24 Lunes 87.05 -0.68 -0.77% 87.05 87.73
2014-03-25 Martes 86.47 -0.58 -0.67% 86.47 87.51
2014-03-26 Miércoles 85.93 -0.54 -0.62% 85.93 86.53
2014-03-27 Jueves 85.90 -0.04 -0.04% 85.90 86.18
2014-03-28 Viernes 86.04 +0.15 +0.17% 85.79 86.04
2014-03-30 Domingo 86.17 +0.12 +0.14% 86.17 86.17
2014-03-31 Lunes 86.31 +0.14 +0.16% 86.16 86.31
2014-04-01 Martes 86.81 +0.50 +0.58% 86.16 87.22
2014-04-02 Miércoles 86.63 -0.18 -0.21% 86.63 86.78
2014-04-03 Jueves 86.35 -0.28 -0.32% 85.88 86.63
2014-04-04 Viernes 85.40 -0.95 -1.10% 85.40 86.35
2014-04-06 Domingo 85.36 -0.03 -0.04% 85.36 85.41
2014-04-07 Lunes 84.64 -0.72 -0.85% 84.64 85.38
2014-04-08 Martes 84.34 -0.30 -0.36% 83.82 84.73
2014-04-09 Miércoles 85.11 +0.77 +0.91% 84.34 85.31
2014-04-10 Jueves 84.32 -0.79 -0.93% 84.32 85.40
2014-04-11 Viernes 84.64 +0.32 +0.37% 84.13 84.64
2014-04-13 Domingo 84.31 -0.32 -0.38% 84.31 84.56
2014-04-14 Lunes 84.68 +0.37 +0.44% 84.28 84.68
2014-04-15 Martes 85.09 +0.40 +0.48% 84.50 85.09
2014-04-16 Miércoles 84.71 -0.37 -0.44% 84.71 85.10
2014-04-17 Jueves 84.12 -0.59 -0.70% 84.12 84.78
2014-04-18 Viernes 83.90 -0.23 -0.27% 83.90 84.17
2014-04-20 Domingo 83.92 +0.03 +0.03% 83.92 83.92
2014-04-21 Lunes 83.62 -0.30 -0.36% 83.62 83.97
2014-04-22 Martes 84.36 +0.74 +0.88% 83.44 84.36
2014-04-23 Miércoles 84.33 -0.02 -0.02% 84.21 84.55
2014-04-24 Jueves 84.37 +0.03 +0.04% 84.17 84.37
2014-04-25 Viernes 84.48 +0.11 +0.13% 84.22 84.48
2014-04-27 Domingo 84.48 0.00 0% 84.48 84.48
2014-04-28 Lunes 84.55 +0.07 +0.09% 84.37 84.77
2014-04-29 Martes 84.32 -0.24 -0.28% 84.32 84.55
2014-04-30 Miércoles 84.43 +0.11 +0.13% 84.00 84.43
2014-05-01 Jueves 84.80 +0.37 +0.44% 84.43 84.80
2014-05-02 Viernes 83.38 -1.42 -1.67% 83.38 84.78
2014-05-04 Domingo 83.38 0.00 0% 83.38 83.38
2014-05-05 Lunes 83.32 -0.06 -0.08% 83.32 83.47
2014-05-06 Martes 83.37 +0.05 +0.06% 83.28 83.64
2014-05-07 Miércoles 82.90 -0.47 -0.57% 82.90 83.38
2014-05-08 Jueves 82.79 -0.11 -0.13% 82.79 82.90
2014-05-09 Viernes 82.40 -0.39 -0.47% 82.21 82.83
2014-05-11 Domingo 82.52 +0.11 +0.14% 82.52 82.52
2014-05-12 Lunes 82.34 -0.18 -0.21% 82.31 82.66
2014-05-13 Martes 83.59 +1.25 +1.52% 82.34 83.59
2014-05-14 Miércoles 83.38 -0.22 -0.26% 83.38 83.59
2014-05-15 Jueves 83.69 +0.32 +0.38% 83.44 83.69
2014-05-16 Viernes 83.57 -0.12 -0.14% 83.57 83.96
2014-05-18 Domingo 83.59 +0.02 +0.02% 83.58 83.59
2014-05-19 Lunes 83.28 -0.32 -0.38% 83.28 83.68
2014-05-20 Martes 83.46 +0.18 +0.22% 83.24 83.46
2014-05-21 Miércoles 82.78 -0.68 -0.82% 82.78 83.50
2014-05-22 Jueves 82.45 -0.32 -0.39% 82.45 82.82
2014-05-23 Viernes 82.75 +0.30 +0.36% 82.34 82.75
2014-05-25 Domingo 82.75 0.00 0% 82.75 82.75
2014-05-26 Lunes 82.58 -0.17 -0.21% 82.58 82.76
2014-05-27 Martes 83.05 +0.47 +0.57% 82.57 83.05
2014-05-28 Miércoles 82.72 -0.33 -0.40% 82.72 83.04
2014-05-29 Jueves 82.88 +0.16 +0.20% 82.69 82.88
2014-05-30 Viernes 82.29 -0.59 -0.71% 82.29 82.88
2014-06-01 Domingo 82.29 0.00 0% 82.29 82.29
2014-06-02 Lunes 82.71 +0.42 +0.51% 82.29 82.71
2014-06-03 Martes 82.82 +0.11 +0.13% 82.63 82.82
2014-06-04 Miércoles 82.53 -0.29 -0.35% 82.53 82.75
2014-06-05 Jueves 82.50 -0.03 -0.04% 82.20 84.33
2014-06-06 Viernes 81.73 -0.77 -0.94% 81.73 82.50
2014-06-08 Domingo 81.81 +0.08 +0.10% 81.78 81.81
2014-06-09 Lunes 81.82 +0.01 +0.01% 81.78 81.82
2014-06-10 Martes 81.81 -0.01 -0.02% 81.63 81.98
2014-06-11 Miércoles 81.81 +0.003 +0.004% 81.77 83.01
2014-06-12 Jueves 81.48 -0.33 -0.41% 81.48 81.91
2014-06-13 Viernes 81.65 +0.17 +0.21% 81.38 81.65
2014-06-15 Domingo 81.65 0.00 0% 81.65 81.65
2014-06-16 Lunes 82.37 +0.72 +0.88% 81.64 82.37
2014-06-17 Martes 82.71 +0.33 +0.41% 82.29 82.71
2014-06-18 Miércoles 82.59 -0.11 -0.13% 82.59 82.71
2014-06-19 Jueves 81.74 -0.85 -1.03% 81.74 82.65
2014-06-20 Viernes 81.84 +0.09 +0.12% 81.63 81.84
2014-06-22 Domingo 81.85 +0.01 +0.02% 81.84 81.85
2014-06-23 Lunes 81.98 +0.13 +0.15% 81.84 81.98
2014-06-24 Martes 82.20 +0.23 +0.28% 81.92 82.20
2014-06-25 Miércoles 81.92 -0.28 -0.34% 81.92 82.36
2014-06-26 Jueves 82.27 +0.35 +0.43% 81.96 82.27
2014-06-27 Viernes 82.23 -0.04 -0.05% 82.23 82.43
2014-06-29 Domingo 82.23 0.00 0% 82.23 82.23
2014-06-30 Lunes 82.10 -0.13 -0.16% 82.10 82.46
2014-07-01 Martes 81.84 -0.26 -0.31% 81.60 82.35
2014-07-02 Miércoles 67.84 -14.00 -17.11% 67.84 81.79
2014-07-03 Jueves 80.20 +12.36 +18.22% 67.75 80.85
2014-07-04 Viernes 80.20 0.00 0% 79.93 80.20
2014-07-06 Domingo 80.20 0.00 0% 80.20 80.20
2014-07-07 Lunes 80.48 +0.28 +0.35% 79.96 80.48
2014-07-08 Martes 80.46 -0.02 -0.03% 80.37 80.46
2014-07-09 Miércoles 81.01 +0.55 +0.69% 80.41 81.01
2014-07-10 Jueves 80.87 -0.14 -0.18% 80.87 81.02
2014-07-11 Viernes 80.69 -0.17 -0.22% 80.69 80.94
2014-07-13 Domingo 80.94 +0.24 +0.30% 80.94 80.94
2014-07-14 Lunes 81.04 +0.10 +0.13% 80.89 81.72
2014-07-15 Martes 81.54 +0.50 +0.62% 81.00 81.54
2014-07-16 Miércoles 81.58 +0.04 +0.05% 81.27 81.58
2014-07-17 Jueves 81.86 +0.28 +0.34% 81.52 81.86
2014-07-18 Viernes 81.28 -0.58 -0.71% 81.28 81.86
2014-07-20 Domingo 81.33 +0.05 +0.07% 81.29 81.33
2014-07-21 Lunes 80.84 -0.49 -0.60% 80.84 81.33
2014-07-22 Martes 80.33 -0.51 -0.63% 80.33 80.85
2014-07-23 Miércoles 80.44 +0.10 +0.13% 80.11 80.44
2014-07-24 Jueves 80.47 +0.03 +0.04% 80.39 80.47
2014-07-25 Viernes 80.35 -0.12 -0.14% 80.35 80.47
2014-07-27 Domingo 80.44 +0.09 +0.11% 80.44 80.44
2014-07-28 Lunes 80.30 -0.14 -0.17% 80.30 80.44
2014-07-29 Martes 80.72 +0.42 +0.52% 80.30 80.72
2014-07-30 Miércoles 81.71 +0.99 +1.23% 80.56 81.71
2014-07-31 Jueves 81.38 -0.32 -0.39% 81.38 81.71
2014-08-01 Viernes 80.75 -0.63 -0.78% 80.58 81.39
2014-08-03 Domingo 80.75 0.00 0% 80.75 80.75
2014-08-04 Lunes 80.61 -0.14 -0.17% 80.27 80.95
2014-08-05 Martes 80.90 +0.28 +0.35% 80.61 81.06
2014-08-06 Miércoles 80.79 -0.11 -0.13% 80.79 81.11
2014-08-07 Jueves 81.04 +0.25 +0.31% 80.70 81.04
2014-08-08 Viernes 80.59 -0.45 -0.56% 80.59 81.04
2014-08-10 Domingo 80.59 0.00 0% 80.59 80.59
2014-08-11 Lunes 80.03 -0.56 -0.70% 80.03 80.65
2014-08-12 Martes 79.76 -0.26 -0.33% 79.76 80.04
2014-08-13 Miércoles 79.96 +0.20 +0.25% 79.76 79.96
2014-08-14 Jueves 79.70 -0.26 -0.32% 79.37 79.99
2014-08-15 Viernes 79.39 -0.32 -0.40% 79.19 79.70
2014-08-17 Domingo 79.38 -0.01 -0.01% 79.38 79.41
2014-08-18 Lunes 79.01 -0.37 -0.47% 79.01 79.38
2014-08-19 Martes 79.27 +0.26 +0.33% 78.80 79.27
2014-08-20 Miércoles 79.10 -0.16 -0.21% 79.10 79.27
2014-08-21 Jueves 78.93 -0.18 -0.22% 78.93 79.25
2014-08-22 Viernes 78.76 -0.16 -0.21% 78.76 79.03
2014-08-24 Domingo 78.76 0.00 0% 78.76 78.76
2014-08-25 Lunes 78.36 -0.40 -0.51% 78.36 78.76
2014-08-26 Martes 78.00 -0.36 -0.46% 78.00 78.37
2014-08-27 Miércoles 78.06 +0.06 +0.08% 77.81 78.06
2014-08-28 Jueves 78.44 +0.38 +0.48% 78.05 78.44
2014-08-29 Viernes 78.62 +0.18 +0.23% 78.43 78.62
2014-08-31 Domingo 78.32 -0.31 -0.39% 78.32 78.32
2014-09-01 Lunes 79.47 +1.15 +1.47% 78.00 79.47
2014-09-02 Martes 80.71 +1.24 +1.56% 79.47 80.71
2014-09-03 Miércoles 80.96 +0.25 +0.31% 80.71 80.96
2014-09-04 Jueves 80.03 -0.93 -1.15% 80.03 80.96
2014-09-05 Viernes 80.38 +0.36 +0.44% 79.18 80.38
2014-09-07 Domingo 80.37 -0.01 -0.02% 80.37 80.38
2014-09-08 Lunes 80.58 +0.21 +0.27% 80.28 80.58
2014-09-09 Martes 80.53 -0.05 -0.06% 80.28 81.79
2014-09-10 Miércoles 81.78 +1.25 +1.55% 80.53 82.18
2014-09-11 Jueves 82.05 +0.27 +0.33% 81.52 82.05
2014-09-12 Viernes 82.42 +0.36 +0.44% 81.47 82.42
2014-09-14 Domingo 81.46 -0.96 -1.16% 81.46 81.46
2014-09-15 Lunes 82.07 +0.61 +0.75% 81.45 82.42
2014-09-16 Martes 81.73 -0.35 -0.42% 81.06 82.42
2014-09-17 Miércoles 81.07 -0.65 -0.80% 81.07 81.73
2014-09-18 Jueves 81.53 +0.46 +0.57% 81.13 81.53
2014-09-19 Viernes 81.22 -0.31 -0.38% 80.96 81.53
2014-09-21 Domingo 81.17 -0.05 -0.06% 81.17 81.42
2014-09-22 Lunes 80.86 -0.31 -0.39% 80.86 81.91
2014-09-23 Martes 82.08 +1.23 +1.52% 80.89 82.08
2014-09-24 Miércoles 81.61 -0.47 -0.57% 81.61 81.93
2014-09-25 Jueves 81.88 +0.27 +0.33% 81.61 82.26
2014-09-26 Viernes 82.29 +0.41 +0.51% 81.88 82.29
2014-09-28 Domingo 81.99 -0.30 -0.37% 81.99 81.99
2014-09-29 Lunes 81.47 -0.52 -0.64% 81.47 81.99
2014-09-30 Martes 81.71 +0.24 +0.29% 81.47 81.71
2014-10-01 Miércoles 81.60 -0.11 -0.13% 81.60 81.71
2014-10-02 Jueves 81.46 -0.15 -0.18% 81.46 81.99
2014-10-03 Viernes 82.56 +1.10 +1.35% 81.46 82.56
2014-10-05 Domingo 82.03 -0.53 -0.64% 82.03 82.03
2014-10-06 Lunes 82.66 +0.64 +0.77% 82.02 82.66
2014-10-07 Martes 82.40 -0.26 -0.31% 82.40 82.66
2014-10-08 Miércoles 83.96 +1.56 +1.90% 82.48 83.96
2014-10-09 Jueves 84.09 +0.13 +0.15% 83.15 84.09
2014-10-10 Viernes 83.76 -0.33 -0.39% 83.76 84.19
2014-10-12 Domingo 83.76 0.00 0% 83.76 83.76
2014-10-13 Lunes 83.93 +0.17 +0.20% 83.76 83.93
2014-10-14 Martes 83.68 -0.24 -0.29% 83.68 84.09
2014-10-15 Miércoles 83.98 +0.30 +0.36% 83.68 84.16
2014-10-16 Jueves 84.74 +0.75 +0.90% 83.98 84.74
2014-10-17 Viernes 84.45 -0.28 -0.33% 84.45 84.74
2014-10-19 Domingo 84.43 -0.02 -0.02% 84.43 84.43
2014-10-20 Lunes 84.09 -0.35 -0.41% 84.09 84.63
2014-10-21 Martes 84.46 +0.37 +0.44% 83.77 84.49
2014-10-22 Miércoles 84.36 -0.10 -0.12% 83.87 84.46
2014-10-23 Jueves 84.39 +0.04 +0.04% 83.89 84.58
2014-10-24 Viernes 85.11 +0.72 +0.85% 84.39 85.11
2014-10-26 Domingo 84.91 -0.20 -0.24% 84.91 85.24
2014-10-27 Lunes 85.04 +0.13 +0.15% 84.89 85.04
2014-10-28 Martes 85.17 +0.13 +0.16% 85.04 85.36
2014-10-29 Miércoles 84.55 -0.62 -0.73% 84.55 85.18
2014-10-30 Jueves 85.15 +0.60 +0.71% 84.54 85.15
2014-10-31 Viernes 86.10 +0.95 +1.11% 85.15 86.10
2014-11-02 Domingo 86.10 0.00 0% 86.10 86.10
2014-11-03 Lunes 86.08 -0.02 -0.03% 86.08 86.11
2014-11-04 Martes 84.62 -1.46 -1.70% 84.62 86.08
2014-11-05 Miércoles 85.34 +0.72 +0.85% 84.62 85.52
2014-11-06 Jueves 85.00 -0.34 -0.40% 85.00 85.93
2014-11-07 Viernes 86.07 +1.07 +1.26% 85.00 86.07
2014-11-09 Domingo 86.07 +0.001 +0.002% 86.02 86.07
2014-11-10 Lunes 86.28 +0.20 +0.24% 86.07 86.70
2014-11-11 Martes 86.75 +0.47 +0.55% 86.28 86.75
2014-11-12 Miércoles 87.61 +0.86 +0.99% 86.74 87.91
2014-11-13 Jueves 88.19 +0.58 +0.66% 87.61 88.19
2014-11-14 Viernes 86.58 -1.61 -1.83% 86.58 88.78
2014-11-16 Domingo 88.77 +2.20 +2.54% 88.77 88.77
2014-11-17 Lunes 89.36 +0.59 +0.66% 88.77 89.91
2014-11-18 Martes 89.24 -0.12 -0.14% 89.24 89.48
2014-11-19 Miércoles 89.81 +0.57 +0.64% 89.23 89.81
2014-11-20 Jueves 90.28 +0.48 +0.53% 89.36 90.28
2014-11-21 Viernes 89.71 -0.58 -0.64% 89.71 90.28
2014-11-23 Domingo 89.71 0.00 0% 89.71 89.71
2014-11-24 Lunes 89.82 +0.11 +0.13% 89.71 90.08
2014-11-25 Martes 90.90 +1.07 +1.20% 89.82 90.90
2014-11-26 Miércoles 91.28 +0.39 +0.42% 90.90 91.28
2014-11-27 Jueves 91.76 +0.48 +0.52% 91.28 91.76
2014-11-28 Viernes 91.76 -0.001 -0.001% 91.75 91.76
2014-11-30 Domingo 91.76 +0.003 +0.003% 91.76 91.76
2014-12-01 Lunes 94.98 +3.22 +3.51% 91.76 94.98
2014-12-02 Martes 95.39 +0.41 +0.43% 94.07 95.39
2014-12-03 Miércoles 95.23 -0.16 -0.17% 95.23 95.72
2014-12-04 Jueves 95.20 -0.03 -0.03% 94.95 95.71
2014-12-05 Viernes 94.96 -0.24 -0.25% 94.96 95.80
2014-12-07 Domingo 94.96 0.00 0% 94.96 94.96
2014-12-08 Lunes 96.46 +1.51 +1.59% 94.96 96.46
2014-12-09 Martes 98.38 +1.91 +1.98% 96.44 98.38
2014-12-10 Miércoles 100.15 +1.77 +1.80% 96.81 100.15
2014-12-11 Jueves 100.20 +0.05 +0.05% 98.12 100.20
2014-12-12 Viernes 100.15 -0.05 -0.05% 100.15 100.68
2014-12-14 Domingo 100.15 0.00 0% 100.15 100.15
2014-12-15 Lunes 100.92 +0.77 +0.77% 99.78 100.92
2014-12-16 Martes 101.05 +0.14 +0.14% 99.78 101.36
2014-12-17 Miércoles 98.93 -2.12 -2.10% 98.93 101.05
2014-12-18 Jueves 94.08 -4.85 -4.91% 94.08 99.36
2014-12-19 Viernes 94.50 +0.42 +0.45% 94.08 97.45
2014-12-21 Domingo 94.48 -0.02 -0.02% 94.48 94.48
2014-12-22 Lunes 96.72 +2.23 +2.36% 94.48 96.72
2014-12-23 Martes 97.67 +0.95 +0.98% 95.25 97.67
2014-12-24 Miércoles 97.24 -0.43 -0.44% 97.00 97.64
2014-12-26 Viernes 97.98 +0.74 +0.77% 97.28 97.98
2014-12-28 Domingo 97.98 0.00 0% 97.98 97.98
2014-12-29 Lunes 98.47 +0.49 +0.50% 96.96 98.89
2014-12-30 Martes 98.71 +0.24 +0.24% 98.06 99.29
2014-12-31 Miércoles 98.93 +0.22 +0.22% 98.71 99.26