Al finalizar el 2015 el peso uruguayo cotizó a 106.11 pesos colombianos. El precio subió 7.18 pesos (+7.26%) desde el inicio del año, cuando cotizaba a $98.93. El precio promedio fue de $100.5.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 98.93 pesos colombianos, fluctuando entre 98.93 y 98.96 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 98.93 | +0.003 | +0.003% | 98.93 | 98.96 |
| 2015-01-02 | Viernes | 97.53 | -1.40 | -1.42% | 97.53 | 98.93 |
| 2015-01-04 | Domingo | 97.53 | 0.00 | 0% | 97.53 | 97.53 |
| 2015-01-05 | Lunes | 99.73 | +2.21 | +2.26% | 97.49 | 99.73 |
| 2015-01-06 | Martes | 101.49 | +1.76 | +1.77% | 97.49 | 101.81 |
| 2015-01-07 | Miércoles | 100.48 | -1.02 | -1.00% | 100.48 | 101.52 |
| 2015-01-08 | Jueves | 100.41 | -0.07 | -0.07% | 100.41 | 101.22 |
| 2015-01-09 | Viernes | 99.82 | -0.59 | -0.59% | 98.91 | 100.67 |
| 2015-01-11 | Domingo | 99.76 | -0.06 | -0.06% | 99.76 | 99.76 |
| 2015-01-12 | Lunes | 98.86 | -0.90 | -0.90% | 98.86 | 99.76 |
| 2015-01-13 | Martes | 98.64 | -0.23 | -0.23% | 98.51 | 99.29 |
| 2015-01-14 | Miércoles | 98.82 | +0.18 | +0.19% | 98.63 | 99.28 |
| 2015-01-15 | Jueves | 97.47 | -1.35 | -1.36% | 97.47 | 99.28 |
| 2015-01-16 | Viernes | 95.38 | -2.09 | -2.14% | 95.38 | 98.07 |
| 2015-01-18 | Domingo | 95.38 | 0.00 | 0% | 95.38 | 95.38 |
| 2015-01-19 | Lunes | 96.17 | +0.79 | +0.83% | 95.38 | 97.01 |
| 2015-01-20 | Martes | 96.78 | +0.61 | +0.63% | 95.89 | 96.78 |
| 2015-01-21 | Miércoles | 96.67 | -0.11 | -0.11% | 95.89 | 96.78 |
| 2015-01-22 | Jueves | 98.05 | +1.38 | +1.43% | 96.67 | 98.16 |
| 2015-01-23 | Viernes | 96.80 | -1.25 | -1.28% | 96.80 | 98.15 |
| 2015-01-25 | Domingo | 96.83 | +0.02 | +0.03% | 96.83 | 96.83 |
| 2015-01-26 | Lunes | 97.48 | +0.66 | +0.68% | 96.80 | 97.61 |
| 2015-01-27 | Martes | 97.26 | -0.22 | -0.23% | 97.26 | 97.48 |
| 2015-01-28 | Miércoles | 96.36 | -0.90 | -0.92% | 96.36 | 97.26 |
| 2015-01-29 | Jueves | 99.34 | +2.98 | +3.09% | 96.36 | 99.34 |
| 2015-01-30 | Viernes | 99.18 | -0.16 | -0.17% | 97.39 | 99.34 |
| 2015-02-01 | Domingo | 99.18 | 0.00 | 0% | 99.18 | 99.67 |
| 2015-02-02 | Lunes | 98.64 | -0.53 | -0.54% | 98.64 | 100.08 |
| 2015-02-03 | Martes | 96.40 | -2.24 | -2.27% | 96.40 | 100.10 |
| 2015-02-04 | Miércoles | 97.58 | +1.18 | +1.22% | 96.40 | 98.26 |
| 2015-02-05 | Jueves | 97.88 | +0.30 | +0.31% | 96.50 | 98.29 |
| 2015-02-06 | Viernes | 97.98 | +0.10 | +0.11% | 97.59 | 98.27 |
| 2015-02-08 | Domingo | 97.79 | -0.19 | -0.19% | 97.79 | 97.79 |
| 2015-02-09 | Lunes | 97.24 | -0.56 | -0.57% | 97.24 | 97.79 |
| 2015-02-10 | Martes | 97.22 | -0.02 | -0.02% | 96.63 | 97.77 |
| 2015-02-11 | Miércoles | 98.27 | +1.05 | +1.08% | 96.64 | 98.27 |
| 2015-02-12 | Jueves | 97.36 | -0.91 | -0.93% | 97.23 | 98.59 |
| 2015-02-13 | Viernes | 95.83 | -1.53 | -1.57% | 95.29 | 98.59 |
| 2015-02-15 | Domingo | 95.87 | +0.04 | +0.04% | 95.87 | 95.87 |
| 2015-02-16 | Lunes | 96.35 | +0.48 | +0.50% | 95.87 | 96.35 |
| 2015-02-17 | Martes | 97.08 | +0.73 | +0.76% | 96.35 | 97.08 |
| 2015-02-18 | Miércoles | 98.91 | +1.84 | +1.89% | 97.07 | 98.91 |
| 2015-02-19 | Jueves | 98.85 | -0.07 | -0.07% | 98.11 | 99.13 |
| 2015-02-20 | Viernes | 99.90 | +1.05 | +1.07% | 98.71 | 99.90 |
| 2015-02-22 | Domingo | 99.90 | 0.00 | 0% | 99.90 | 99.90 |
| 2015-02-23 | Lunes | 101.29 | +1.38 | +1.39% | 99.78 | 101.29 |
| 2015-02-24 | Martes | 101.54 | +0.25 | +0.25% | 99.79 | 101.54 |
| 2015-02-25 | Miércoles | 100.23 | -1.31 | -1.29% | 100.01 | 101.54 |
| 2015-02-26 | Jueves | 100.96 | +0.72 | +0.72% | 100.29 | 100.96 |
| 2015-02-27 | Viernes | 101.21 | +0.25 | +0.25% | 100.67 | 101.43 |
| 2015-03-01 | Domingo | 101.29 | +0.08 | +0.08% | 101.29 | 101.29 |
| 2015-03-02 | Lunes | 103.13 | +1.84 | +1.82% | 101.12 | 103.13 |
| 2015-03-03 | Martes | 103.96 | +0.83 | +0.80% | 99.60 | 103.96 |
| 2015-03-04 | Miércoles | 103.54 | -0.42 | -0.41% | 102.59 | 104.82 |
| 2015-03-05 | Jueves | 104.09 | +0.55 | +0.53% | 103.15 | 104.09 |
| 2015-03-06 | Viernes | 103.14 | -0.95 | -0.91% | 103.14 | 103.14 |
| 2015-03-08 | Domingo | 104.01 | +0.87 | +0.84% | 104.01 | 104.01 |
| 2015-03-09 | Lunes | 104.01 | 0.00 | 0% | 104.01 | 104.01 |
| 2015-03-10 | Martes | 104.67 | +0.67 | +0.64% | 104.67 | 104.67 |
| 2015-03-11 | Miércoles | 104.85 | +0.17 | +0.17% | 104.85 | 104.85 |
| 2015-03-12 | Jueves | 104.50 | -0.35 | -0.34% | 104.50 | 104.50 |
| 2015-03-13 | Viernes | 104.43 | -0.07 | -0.07% | 104.43 | 104.43 |
| 2015-03-15 | Domingo | 104.60 | +0.18 | +0.17% | 104.60 | 104.60 |
| 2015-03-16 | Lunes | 104.60 | 0.00 | 0% | 104.60 | 104.60 |
| 2015-03-17 | Martes | 106.19 | +1.59 | +1.52% | 106.19 | 106.19 |
| 2015-03-18 | Miércoles | 105.67 | -0.53 | -0.50% | 105.67 | 105.67 |
| 2015-03-19 | Jueves | 104.76 | -0.91 | -0.86% | 104.76 | 104.76 |
| 2015-03-20 | Viernes | 102.96 | -1.80 | -1.72% | 102.96 | 102.96 |
| 2015-03-22 | Domingo | 101.45 | -1.51 | -1.46% | 101.45 | 101.45 |
| 2015-03-23 | Lunes | 101.45 | 0.00 | 0% | 101.45 | 101.45 |
| 2015-03-24 | Martes | 99.99 | -1.46 | -1.43% | 99.99 | 99.99 |
| 2015-03-25 | Miércoles | 98.42 | -1.58 | -1.58% | 98.42 | 98.42 |
| 2015-03-26 | Jueves | 99.79 | +1.37 | +1.39% | 99.79 | 99.79 |
| 2015-03-27 | Viernes | 100.68 | +0.89 | +0.89% | 100.68 | 100.68 |
| 2015-03-29 | Domingo | 100.19 | -0.49 | -0.48% | 100.19 | 100.19 |
| 2015-03-30 | Lunes | 100.19 | 0.00 | 0% | 100.19 | 100.19 |
| 2015-03-31 | Martes | 100.39 | +0.20 | +0.20% | 100.39 | 100.39 |
| 2015-04-01 | Miércoles | 99.67 | -0.72 | -0.72% | 99.67 | 99.67 |
| 2015-04-02 | Jueves | 99.77 | +0.10 | +0.10% | 99.77 | 99.77 |
| 2015-04-03 | Viernes | 100.18 | +0.41 | +0.42% | 100.18 | 100.18 |
| 2015-04-05 | Domingo | 100.61 | +0.43 | +0.43% | 100.61 | 100.61 |
| 2015-04-06 | Lunes | 100.61 | 0.00 | 0% | 100.61 | 100.61 |
| 2015-04-07 | Martes | 97.55 | -3.07 | -3.05% | 97.55 | 100.18 |
| 2015-04-08 | Miércoles | 97.33 | -0.22 | -0.22% | 97.05 | 98.57 |
| 2015-04-09 | Jueves | 97.15 | -0.18 | -0.18% | 96.34 | 97.97 |
| 2015-04-10 | Viernes | 97.70 | +0.55 | +0.57% | 96.67 | 97.70 |
| 2015-04-12 | Domingo | 97.68 | -0.02 | -0.02% | 97.68 | 97.68 |
| 2015-04-13 | Lunes | 97.48 | -0.20 | -0.21% | 96.02 | 97.68 |
| 2015-04-14 | Martes | 96.49 | -0.99 | -1.01% | 96.02 | 97.83 |
| 2015-04-15 | Miércoles | 95.39 | -1.10 | -1.14% | 95.39 | 97.31 |
| 2015-04-16 | Jueves | 94.28 | -1.11 | -1.17% | 93.37 | 97.17 |
| 2015-04-17 | Viernes | 93.04 | -1.24 | -1.31% | 92.52 | 94.28 |
| 2015-04-19 | Domingo | 92.55 | -0.50 | -0.54% | 92.55 | 93.10 |
| 2015-04-20 | Lunes | 92.85 | +0.30 | +0.32% | 92.55 | 93.50 |
| 2015-04-21 | Martes | 92.68 | -0.17 | -0.18% | 92.19 | 93.47 |
| 2015-04-22 | Miércoles | 93.45 | +0.78 | +0.84% | 92.68 | 93.45 |
| 2015-04-23 | Jueves | 91.87 | -1.59 | -1.70% | 91.87 | 93.10 |
| 2015-04-24 | Viernes | 91.44 | -0.43 | -0.47% | 91.44 | 93.01 |
| 2015-04-26 | Domingo | 91.94 | +0.50 | +0.54% | 91.44 | 91.94 |
| 2015-04-27 | Lunes | 90.31 | -1.62 | -1.77% | 90.31 | 91.94 |
| 2015-04-28 | Martes | 91.13 | +0.81 | +0.90% | 90.26 | 91.86 |
| 2015-04-29 | Miércoles | 91.52 | +0.39 | +0.43% | 91.13 | 92.21 |
| 2015-04-30 | Jueves | 92.36 | +0.84 | +0.91% | 91.50 | 92.36 |
| 2015-05-01 | Viernes | 92.39 | +0.03 | +0.03% | 91.58 | 92.39 |
| 2015-05-03 | Domingo | 92.37 | -0.02 | -0.02% | 92.37 | 92.37 |
| 2015-05-04 | Lunes | 91.25 | -1.12 | -1.21% | 90.51 | 92.37 |
| 2015-05-05 | Martes | 90.43 | -0.82 | -0.90% | 90.43 | 91.28 |
| 2015-05-06 | Miércoles | 89.06 | -1.36 | -1.51% | 88.86 | 91.29 |
| 2015-05-07 | Jueves | 89.96 | +0.90 | +1.01% | 89.06 | 90.18 |
| 2015-05-08 | Viernes | 89.43 | -0.53 | -0.59% | 89.43 | 89.98 |
| 2015-05-10 | Domingo | 89.43 | 0.00 | 0% | 89.43 | 89.43 |
| 2015-05-11 | Lunes | 89.83 | +0.40 | +0.45% | 89.12 | 89.94 |
| 2015-05-12 | Martes | 91.15 | +1.32 | +1.47% | 89.12 | 91.15 |
| 2015-05-13 | Miércoles | 90.07 | -1.09 | -1.19% | 89.67 | 91.15 |
| 2015-05-14 | Jueves | 89.88 | -0.19 | -0.21% | 89.88 | 90.19 |
| 2015-05-15 | Viernes | 91.21 | +1.33 | +1.48% | 89.88 | 91.55 |
| 2015-05-17 | Domingo | 91.21 | 0.00 | 0% | 91.21 | 91.21 |
| 2015-05-18 | Lunes | 90.81 | -0.40 | -0.44% | 90.14 | 91.30 |
| 2015-05-19 | Martes | 93.63 | +2.82 | +3.10% | 90.73 | 93.63 |
| 2015-05-20 | Miércoles | 93.44 | -0.19 | -0.21% | 91.58 | 93.92 |
| 2015-05-21 | Jueves | 93.48 | +0.04 | +0.04% | 93.14 | 93.48 |
| 2015-05-22 | Viernes | 93.64 | +0.17 | +0.18% | 92.63 | 93.64 |
| 2015-05-24 | Domingo | 93.64 | 0.00 | 0% | 93.64 | 93.64 |
| 2015-05-25 | Lunes | 93.46 | -0.18 | -0.19% | 92.84 | 93.64 |
| 2015-05-26 | Martes | 95.18 | +1.71 | +1.83% | 92.97 | 95.18 |
| 2015-05-27 | Miércoles | 94.99 | -0.19 | -0.20% | 92.98 | 95.18 |
| 2015-05-28 | Jueves | 94.42 | -0.57 | -0.60% | 93.98 | 94.99 |
| 2015-05-29 | Viernes | 93.73 | -0.68 | -0.72% | 93.69 | 94.34 |
| 2015-05-31 | Domingo | 93.92 | +0.19 | +0.20% | 93.92 | 93.92 |
| 2015-06-01 | Lunes | 94.47 | +0.55 | +0.58% | 93.92 | 94.47 |
| 2015-06-02 | Martes | 95.33 | +0.87 | +0.92% | 94.00 | 95.57 |
| 2015-06-03 | Miércoles | 96.06 | +0.73 | +0.77% | 95.30 | 96.06 |
| 2015-06-04 | Jueves | 96.77 | +0.71 | +0.74% | 95.29 | 96.77 |
| 2015-06-05 | Viernes | 97.74 | +0.97 | +1.00% | 96.24 | 97.95 |
| 2015-06-07 | Domingo | 97.74 | 0.00 | 0% | 97.74 | 97.74 |
| 2015-06-08 | Lunes | 97.37 | -0.38 | -0.39% | 96.47 | 97.91 |
| 2015-06-09 | Martes | 95.31 | -2.06 | -2.11% | 95.31 | 98.68 |
| 2015-06-10 | Miércoles | 94.61 | -0.70 | -0.74% | 94.61 | 97.24 |
| 2015-06-11 | Jueves | 95.06 | +0.45 | +0.48% | 94.66 | 95.73 |
| 2015-06-12 | Viernes | 94.83 | -0.23 | -0.24% | 94.66 | 95.34 |
| 2015-06-14 | Domingo | 94.83 | 0.00 | 0% | 94.83 | 94.83 |
| 2015-06-15 | Lunes | 94.51 | -0.32 | -0.34% | 94.27 | 95.15 |
| 2015-06-16 | Martes | 94.94 | +0.42 | +0.45% | 94.27 | 94.94 |
| 2015-06-17 | Miércoles | 95.06 | +0.12 | +0.12% | 94.44 | 95.06 |
| 2015-06-18 | Jueves | 94.13 | -0.93 | -0.98% | 94.13 | 95.80 |
| 2015-06-19 | Viernes | 95.27 | +1.14 | +1.21% | 94.13 | 95.27 |
| 2015-06-21 | Domingo | 94.89 | -0.38 | -0.40% | 94.89 | 94.89 |
| 2015-06-22 | Lunes | 94.83 | -0.05 | -0.05% | 94.83 | 95.55 |
| 2015-06-23 | Martes | 95.33 | +0.50 | +0.52% | 95.00 | 95.65 |
| 2015-06-24 | Miércoles | 95.37 | +0.04 | +0.04% | 94.94 | 95.89 |
| 2015-06-25 | Jueves | 95.14 | -0.23 | -0.24% | 94.81 | 95.48 |
| 2015-06-26 | Viernes | 96.23 | +1.09 | +1.14% | 95.12 | 96.54 |
| 2015-06-28 | Domingo | 96.15 | -0.07 | -0.08% | 96.15 | 96.15 |
| 2015-06-29 | Lunes | 96.39 | +0.24 | +0.24% | 95.30 | 96.63 |
| 2015-06-30 | Martes | 96.78 | +0.40 | +0.41% | 96.23 | 97.20 |
| 2015-07-01 | Miércoles | 97.83 | +1.04 | +1.08% | 96.36 | 97.83 |
| 2015-07-02 | Jueves | 97.50 | -0.33 | -0.34% | 96.44 | 97.83 |
| 2015-07-03 | Viernes | 96.97 | -0.53 | -0.54% | 96.91 | 97.62 |
| 2015-07-05 | Domingo | 96.97 | 0.00 | 0% | 96.97 | 96.97 |
| 2015-07-06 | Lunes | 98.49 | +1.52 | +1.57% | 96.91 | 98.49 |
| 2015-07-07 | Martes | 99.49 | +1.00 | +1.02% | 97.12 | 99.64 |
| 2015-07-08 | Miércoles | 98.97 | -0.52 | -0.52% | 98.90 | 99.53 |
| 2015-07-09 | Jueves | 97.37 | -1.60 | -1.62% | 97.04 | 99.49 |
| 2015-07-10 | Viernes | 97.08 | -0.29 | -0.30% | 96.79 | 97.67 |
| 2015-07-12 | Domingo | 97.08 | 0.00 | 0% | 97.08 | 97.08 |
| 2015-07-13 | Lunes | 98.40 | +1.32 | +1.36% | 96.97 | 98.40 |
| 2015-07-14 | Martes | 98.30 | -0.10 | -0.10% | 97.41 | 98.39 |
| 2015-07-15 | Miércoles | 99.38 | +1.07 | +1.09% | 98.18 | 99.89 |
| 2015-07-16 | Jueves | 99.35 | -0.03 | -0.03% | 98.30 | 99.62 |
| 2015-07-17 | Viernes | 100.71 | +1.36 | +1.37% | 99.35 | 100.71 |
| 2015-07-19 | Domingo | 100.23 | -0.48 | -0.48% | 100.23 | 100.99 |
| 2015-07-20 | Lunes | 100.57 | +0.34 | +0.34% | 100.23 | 100.57 |
| 2015-07-21 | Martes | 100.53 | -0.05 | -0.05% | 100.13 | 100.71 |
| 2015-07-22 | Miércoles | 101.08 | +0.55 | +0.55% | 100.25 | 101.08 |
| 2015-07-23 | Jueves | 99.01 | -2.07 | -2.05% | 99.01 | 101.62 |
| 2015-07-24 | Viernes | 102.62 | +3.61 | +3.65% | 98.96 | 103.30 |
| 2015-07-26 | Domingo | 102.62 | 0.00 | 0% | 102.62 | 102.62 |
| 2015-07-27 | Lunes | 101.80 | -0.82 | -0.80% | 101.35 | 102.62 |
| 2015-07-28 | Martes | 100.54 | -1.25 | -1.23% | 100.28 | 101.80 |
| 2015-07-29 | Miércoles | 100.09 | -0.45 | -0.45% | 100.09 | 100.77 |
| 2015-07-30 | Jueves | 100.77 | +0.68 | +0.68% | 99.64 | 100.77 |
| 2015-07-31 | Viernes | 101.21 | +0.44 | +0.44% | 99.77 | 101.21 |
| 2015-08-02 | Domingo | 101.21 | 0.00 | 0% | 101.21 | 101.21 |
| 2015-08-03 | Lunes | 102.65 | +1.43 | +1.42% | 101.17 | 102.65 |
| 2015-08-04 | Martes | 102.63 | -0.02 | -0.02% | 101.32 | 102.65 |
| 2015-08-05 | Miércoles | 103.43 | +0.80 | +0.78% | 102.10 | 103.43 |
| 2015-08-06 | Jueves | 103.14 | -0.29 | -0.28% | 103.14 | 103.84 |
| 2015-08-07 | Viernes | 103.23 | +0.09 | +0.09% | 103.14 | 103.59 |
| 2015-08-09 | Domingo | 103.25 | +0.02 | +0.02% | 103.25 | 103.25 |
| 2015-08-10 | Lunes | 102.09 | -1.16 | -1.13% | 102.09 | 103.33 |
| 2015-08-11 | Martes | 97.93 | -4.16 | -4.07% | 97.93 | 103.35 |
| 2015-08-12 | Miércoles | 103.73 | +5.80 | +5.92% | 97.93 | 103.73 |
| 2015-08-13 | Jueves | 104.84 | +1.11 | +1.07% | 103.05 | 104.84 |
| 2015-08-14 | Viernes | 104.58 | -0.26 | -0.25% | 102.96 | 104.84 |
| 2015-08-16 | Domingo | 104.58 | 0.00 | 0% | 104.58 | 104.58 |
| 2015-08-17 | Lunes | 105.14 | +0.56 | +0.53% | 104.39 | 105.14 |
| 2015-08-18 | Martes | 105.28 | +0.15 | +0.14% | 105.14 | 105.28 |
| 2015-08-19 | Miércoles | 105.52 | +0.23 | +0.22% | 105.28 | 105.52 |
| 2015-08-20 | Jueves | 106.07 | +0.56 | +0.53% | 104.56 | 106.07 |
| 2015-08-21 | Viernes | 107.30 | +1.23 | +1.16% | 106.07 | 107.98 |
| 2015-08-23 | Domingo | 107.30 | 0.00 | 0% | 107.30 | 107.30 |
| 2015-08-24 | Lunes | 109.14 | +1.84 | +1.71% | 106.86 | 109.14 |
| 2015-08-25 | Martes | 113.61 | +4.48 | +4.10% | 108.38 | 113.61 |
| 2015-08-26 | Miércoles | 112.27 | -1.34 | -1.18% | 112.27 | 113.63 |
| 2015-08-27 | Jueves | 114.10 | +1.83 | +1.63% | 111.46 | 114.10 |
| 2015-08-28 | Viernes | 110.89 | -3.21 | -2.81% | 110.89 | 114.10 |
| 2015-08-30 | Domingo | 110.89 | 0.00 | 0% | 110.89 | 110.89 |
| 2015-08-31 | Lunes | 107.96 | -2.94 | -2.65% | 107.16 | 110.89 |
| 2015-09-01 | Martes | 107.14 | -0.81 | -0.75% | 107.14 | 107.96 |
| 2015-09-02 | Miércoles | 108.86 | +1.72 | +1.60% | 107.14 | 108.86 |
| 2015-09-03 | Jueves | 110.85 | +1.99 | +1.83% | 108.86 | 110.85 |
| 2015-09-04 | Viernes | 108.48 | -2.37 | -2.13% | 107.58 | 110.84 |
| 2015-09-06 | Domingo | 108.48 | 0.00 | 0% | 108.48 | 108.48 |
| 2015-09-07 | Lunes | 109.07 | +0.58 | +0.54% | 108.46 | 109.07 |
| 2015-09-08 | Martes | 108.67 | -0.40 | -0.37% | 104.38 | 109.45 |
| 2015-09-09 | Miércoles | 108.55 | -0.11 | -0.11% | 108.05 | 109.08 |
| 2015-09-10 | Jueves | 106.33 | -2.22 | -2.05% | 106.33 | 109.25 |
| 2015-09-11 | Viernes | 105.84 | -0.49 | -0.46% | 105.84 | 108.57 |
| 2015-09-13 | Domingo | 105.84 | 0.00 | 0% | 105.84 | 105.84 |
| 2015-09-14 | Lunes | 104.84 | -1.00 | -0.95% | 104.84 | 106.48 |
| 2015-09-15 | Martes | 105.04 | +0.20 | +0.19% | 104.87 | 105.04 |
| 2015-09-16 | Miércoles | 102.87 | -2.17 | -2.07% | 102.87 | 105.05 |
| 2015-09-17 | Jueves | 103.29 | +0.41 | +0.40% | 102.72 | 104.99 |
| 2015-09-18 | Viernes | 103.53 | +0.24 | +0.23% | 102.72 | 103.80 |
| 2015-09-20 | Domingo | 103.53 | 0.00 | 0% | 103.53 | 103.53 |
| 2015-09-21 | Lunes | 104.37 | +0.85 | +0.82% | 103.26 | 104.48 |
| 2015-09-22 | Martes | 106.63 | +2.26 | +2.16% | 103.55 | 106.63 |
| 2015-09-23 | Miércoles | 108.16 | +1.53 | +1.44% | 106.24 | 108.16 |
| 2015-09-24 | Jueves | 108.22 | +0.06 | +0.06% | 106.55 | 108.88 |
| 2015-09-25 | Viernes | 106.22 | -2.01 | -1.85% | 106.22 | 108.22 |
| 2015-09-27 | Domingo | 106.22 | 0.00 | 0% | 106.22 | 106.22 |
| 2015-09-28 | Lunes | 107.01 | +0.79 | +0.74% | 105.36 | 107.49 |
| 2015-09-29 | Martes | 107.37 | +0.36 | +0.34% | 105.34 | 107.91 |
| 2015-09-30 | Miércoles | 106.68 | -0.70 | -0.65% | 106.68 | 107.64 |
| 2015-10-01 | Jueves | 105.37 | -1.31 | -1.23% | 105.37 | 107.47 |
| 2015-10-02 | Viernes | 104.58 | -0.79 | -0.75% | 104.58 | 106.23 |
| 2015-10-04 | Domingo | 104.58 | 0.00 | 0% | 104.58 | 104.58 |
| 2015-10-05 | Lunes | 101.87 | -2.71 | -2.59% | 101.87 | 105.16 |
| 2015-10-06 | Martes | 101.54 | -0.32 | -0.32% | 99.99 | 103.95 |
| 2015-10-07 | Miércoles | 99.38 | -2.17 | -2.14% | 99.38 | 101.54 |
| 2015-10-08 | Jueves | 98.33 | -1.04 | -1.05% | 98.33 | 99.95 |
| 2015-10-09 | Viernes | 98.06 | -0.27 | -0.27% | 98.06 | 99.61 |
| 2015-10-11 | Domingo | 98.54 | +0.47 | +0.48% | 98.06 | 98.54 |
| 2015-10-12 | Lunes | 98.38 | -0.16 | -0.16% | 98.38 | 98.54 |
| 2015-10-13 | Martes | 99.98 | +1.60 | +1.62% | 98.25 | 100.19 |
| 2015-10-14 | Miércoles | 100.69 | +0.71 | +0.71% | 98.38 | 100.69 |
| 2015-10-15 | Jueves | 99.01 | -1.68 | -1.67% | 98.18 | 101.16 |
| 2015-10-16 | Viernes | 97.97 | -1.04 | -1.05% | 97.59 | 99.31 |
| 2015-10-18 | Domingo | 97.97 | 0.00 | 0% | 97.97 | 97.97 |
| 2015-10-19 | Lunes | 99.34 | +1.37 | +1.40% | 97.97 | 99.34 |
| 2015-10-20 | Martes | 99.97 | +0.63 | +0.63% | 98.11 | 99.97 |
| 2015-10-21 | Miércoles | 100.58 | +0.61 | +0.61% | 99.36 | 100.58 |
| 2015-10-22 | Jueves | 100.59 | +0.01 | +0.01% | 98.70 | 100.59 |
| 2015-10-23 | Viernes | 98.59 | -2.00 | -1.99% | 98.59 | 100.59 |
| 2015-10-25 | Domingo | 98.72 | +0.13 | +0.13% | 98.72 | 98.72 |
| 2015-10-26 | Lunes | 99.37 | +0.66 | +0.66% | 98.59 | 99.37 |
| 2015-10-27 | Martes | 100.13 | +0.76 | +0.76% | 99.34 | 100.13 |
| 2015-10-28 | Miércoles | 99.17 | -0.95 | -0.95% | 99.17 | 100.28 |
| 2015-10-29 | Jueves | 99.07 | -0.10 | -0.10% | 97.98 | 100.28 |
| 2015-10-30 | Viernes | 98.32 | -0.75 | -0.76% | 98.32 | 99.28 |
| 2015-11-01 | Domingo | 98.32 | 0.00 | 0% | 98.32 | 98.32 |
| 2015-11-02 | Lunes | 98.48 | +0.16 | +0.16% | 98.32 | 99.18 |
| 2015-11-03 | Martes | 95.28 | -3.20 | -3.25% | 95.28 | 98.59 |
| 2015-11-04 | Miércoles | 96.52 | +1.24 | +1.30% | 95.19 | 98.76 |
| 2015-11-05 | Jueves | 97.29 | +0.77 | +0.80% | 95.19 | 97.29 |
| 2015-11-06 | Viernes | 98.40 | +1.11 | +1.14% | 96.65 | 98.64 |
| 2015-11-08 | Domingo | 98.40 | 0.00 | 0% | 98.40 | 98.40 |
| 2015-11-09 | Lunes | 98.16 | -0.24 | -0.24% | 96.64 | 99.51 |
| 2015-11-10 | Martes | 99.82 | +1.65 | +1.69% | 98.16 | 99.82 |
| 2015-11-11 | Miércoles | 99.82 | 0.00 | 0% | 99.36 | 99.82 |
| 2015-11-12 | Jueves | 99.81 | -0.002 | -0.002% | 99.81 | 103.18 |
| 2015-11-13 | Viernes | 104.43 | +4.62 | +4.63% | 99.81 | 104.43 |
| 2015-11-15 | Domingo | 104.35 | -0.08 | -0.08% | 104.35 | 104.35 |
| 2015-11-16 | Lunes | 104.19 | -0.15 | -0.14% | 103.03 | 104.35 |
| 2015-11-17 | Martes | 104.24 | +0.04 | +0.04% | 103.66 | 104.24 |
| 2015-11-18 | Miércoles | 105.22 | +0.99 | +0.95% | 104.22 | 105.61 |
| 2015-11-19 | Jueves | 105.13 | -0.09 | -0.08% | 104.21 | 105.22 |
| 2015-11-20 | Viernes | 103.98 | -1.16 | -1.10% | 103.98 | 105.14 |
| 2015-11-22 | Domingo | 103.97 | -0.003 | -0.003% | 103.97 | 103.97 |
| 2015-11-23 | Lunes | 103.92 | -0.05 | -0.05% | 103.92 | 103.98 |
| 2015-11-24 | Martes | 104.90 | +0.98 | +0.95% | 103.92 | 104.90 |
| 2015-11-25 | Miércoles | 103.83 | -1.07 | -1.02% | 103.83 | 104.87 |
| 2015-11-26 | Jueves | 104.27 | +0.44 | +0.42% | 103.84 | 104.27 |
| 2015-11-27 | Viernes | 105.00 | +0.73 | +0.70% | 104.27 | 105.00 |
| 2015-11-29 | Domingo | 104.26 | -0.73 | -0.70% | 104.26 | 104.26 |
| 2015-11-30 | Lunes | 106.24 | +1.97 | +1.89% | 104.13 | 106.24 |
| 2015-12-01 | Martes | 106.11 | -0.13 | -0.12% | 104.98 | 106.24 |
| 2015-12-02 | Miércoles | 106.74 | +0.63 | +0.59% | 105.46 | 107.38 |
| 2015-12-03 | Jueves | 106.76 | +0.02 | +0.02% | 103.03 | 106.76 |
| 2015-12-04 | Viernes | 108.33 | +1.57 | +1.47% | 106.17 | 108.33 |
| 2015-12-06 | Domingo | 106.16 | -2.16 | -2.00% | 106.16 | 106.16 |
| 2015-12-07 | Lunes | 108.10 | +1.93 | +1.82% | 106.16 | 111.60 |
| 2015-12-08 | Martes | 111.67 | +3.57 | +3.31% | 108.10 | 111.90 |
| 2015-12-09 | Miércoles | 111.79 | +0.12 | +0.10% | 110.69 | 111.79 |
| 2015-12-10 | Jueves | 110.33 | -1.45 | -1.30% | 110.33 | 111.65 |
| 2015-12-11 | Viernes | 111.77 | +1.44 | +1.30% | 109.39 | 111.85 |
| 2015-12-13 | Domingo | 109.39 | -2.38 | -2.13% | 109.39 | 112.11 |
| 2015-12-14 | Lunes | 111.80 | +2.41 | +2.21% | 109.28 | 112.79 |
| 2015-12-15 | Martes | 110.47 | -1.34 | -1.20% | 110.47 | 112.47 |
| 2015-12-16 | Miércoles | 111.43 | +0.96 | +0.87% | 110.47 | 112.91 |
| 2015-12-17 | Jueves | 111.85 | +0.42 | +0.38% | 110.83 | 112.24 |
| 2015-12-18 | Viernes | 111.85 | +0.01 | +0.01% | 111.59 | 112.13 |
| 2015-12-20 | Domingo | 111.85 | 0.00 | 0% | 111.85 | 111.85 |
| 2015-12-21 | Lunes | 111.88 | +0.02 | +0.02% | 111.40 | 112.12 |
| 2015-12-22 | Martes | 111.65 | -0.23 | -0.20% | 110.88 | 111.94 |
| 2015-12-23 | Miércoles | 111.47 | -0.18 | -0.16% | 107.95 | 111.92 |
| 2015-12-24 | Jueves | 107.92 | -3.55 | -3.18% | 106.46 | 111.47 |
| 2015-12-25 | Viernes | 107.87 | -0.05 | -0.05% | 107.87 | 107.92 |
| 2015-12-27 | Domingo | 107.92 | +0.05 | +0.05% | 107.74 | 107.92 |
| 2015-12-28 | Lunes | 106.99 | -0.93 | -0.86% | 106.55 | 108.02 |
| 2015-12-29 | Martes | 106.65 | -0.34 | -0.32% | 105.74 | 106.99 |
| 2015-12-30 | Miércoles | 106.31 | -0.34 | -0.32% | 106.31 | 106.65 |
| 2015-12-31 | Jueves | 106.11 | -0.20 | -0.19% | 105.79 | 106.66 |