Valor del peso uruguayo en Colombia en 2016

Precio cierre $102.30
Precio promedio $101.41
Precio mínimo $0.0646
Precio máximo $113.47

Al finalizar el 2016 el peso uruguayo cotizó a 102.3 pesos colombianos. El precio bajó 3.81 pesos (-3.59%) desde el inicio del año, cuando cotizaba a $106.11. El precio promedio fue de $101.41.

En el 2016:

  • El precio mínimo fue de $0.0646 y se alcanzó el 15 de abril.
  • El precio máximo fue de $113.47 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 19 de abril, con una caída del 4.64%.
  • El día más alcista fue el 27 de junio, con un alza del 5.37%.
  • El precio del peso uruguayo subió 160 días y bajó 144 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 28 de agosto y el 4 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 106.11 0.00 0% 106.11 106.11
2016-01-03 Domingo 106.11 +0.002 +0.001% 106.11 106.13
2016-01-04 Lunes 106.13 +0.02 +0.02% 106.11 107.79
2016-01-05 Martes 106.35 +0.21 +0.20% 105.83 106.64
2016-01-06 Miércoles 108.11 +1.76 +1.66% 106.31 108.11
2016-01-07 Jueves 108.74 +0.64 +0.59% 106.63 108.74
2016-01-08 Viernes 107.40 -1.34 -1.23% 107.40 108.74
2016-01-10 Domingo 107.40 -0.0001 -0.0000922% 107.40 107.40
2016-01-11 Lunes 107.18 -0.23 -0.21% 107.08 107.41
2016-01-12 Martes 107.25 +0.07 +0.07% 107.20 107.25
2016-01-13 Miércoles 107.28 +0.03 +0.03% 107.24 107.28
2016-01-14 Jueves 105.88 -1.39 -1.30% 105.88 107.28
2016-01-15 Viernes 105.40 -0.48 -0.46% 104.74 105.89
2016-01-17 Domingo 105.40 -0.0004 -0.000377% 105.40 105.40
2016-01-18 Lunes 107.39 +1.99 +1.89% 105.40 107.39
2016-01-19 Martes 107.10 -0.29 -0.27% 106.77 107.47
2016-01-20 Miércoles 107.18 +0.08 +0.07% 107.10 109.89
2016-01-21 Jueves 109.88 +2.70 +2.52% 107.17 109.88
2016-01-22 Viernes 106.36 -3.52 -3.21% 105.94 109.88
2016-01-24 Domingo 107.08 +0.72 +0.68% 107.08 107.08
2016-01-25 Lunes 106.57 -0.51 -0.48% 106.29 109.49
2016-01-26 Martes 109.55 +2.98 +2.80% 106.34 109.56
2016-01-27 Miércoles 108.38 -1.17 -1.06% 108.05 109.55
2016-01-28 Jueves 105.79 -2.59 -2.39% 105.57 108.38
2016-01-29 Viernes 105.86 +0.06 +0.06% 105.50 108.10
2016-01-31 Domingo 105.78 -0.08 -0.08% 105.78 105.78
2016-02-01 Lunes 105.77 -0.01 -0.01% 105.70 107.21
2016-02-02 Martes 107.16 +1.39 +1.31% 105.77 109.33
2016-02-03 Miércoles 109.28 +2.12 +1.98% 106.98 110.26
2016-02-04 Jueves 107.48 -1.80 -1.65% 107.48 109.28
2016-02-05 Viernes 106.83 -0.65 -0.60% 106.40 108.33
2016-02-07 Domingo 107.04 +0.21 +0.20% 107.04 107.04
2016-02-08 Lunes 108.11 +1.07 +1.00% 106.57 108.11
2016-02-09 Martes 107.63 -0.48 -0.44% 106.94 108.82
2016-02-10 Miércoles 108.26 +0.63 +0.58% 107.61 109.23
2016-02-11 Jueves 108.52 +0.26 +0.24% 108.26 109.76
2016-02-12 Viernes 107.49 -1.03 -0.95% 107.49 109.44
2016-02-14 Domingo 109.44 +1.95 +1.81% 109.44 109.44
2016-02-15 Lunes 106.63 -2.80 -2.56% 106.63 109.44
2016-02-16 Martes 107.21 +0.58 +0.54% 106.13 107.21
2016-02-17 Miércoles 107.13 -0.08 -0.08% 105.29 107.35
2016-02-18 Jueves 104.80 -2.33 -2.17% 104.80 107.13
2016-02-19 Viernes 105.43 +0.62 +0.60% 104.94 105.43
2016-02-21 Domingo 104.94 -0.49 -0.47% 104.78 104.94
2016-02-22 Lunes 105.19 +0.25 +0.24% 103.77 105.19
2016-02-23 Martes 104.02 -1.17 -1.12% 103.57 105.19
2016-02-24 Miércoles 104.14 +0.13 +0.12% 104.02 104.50
2016-02-25 Jueves 104.46 +0.31 +0.30% 103.44 104.46
2016-02-26 Viernes 104.19 -0.26 -0.25% 103.10 104.46
2016-02-28 Domingo 103.29 -0.90 -0.87% 103.29 103.29
2016-02-29 Lunes 104.10 +0.81 +0.79% 102.47 104.16
2016-03-01 Martes 102.25 -1.85 -1.78% 100.23 104.16
2016-03-02 Miércoles 99.12 -3.13 -3.06% 99.12 102.29
2016-03-03 Jueves 98.76 -0.36 -0.37% 98.35 99.84
2016-03-04 Viernes 97.08 -1.68 -1.70% 97.08 98.76
2016-03-06 Domingo 98.05 +0.97 +1.00% 98.05 98.05
2016-03-07 Lunes 97.51 -0.54 -0.56% 96.92 98.06
2016-03-08 Martes 96.81 -0.69 -0.71% 96.81 97.51
2016-03-09 Miércoles 99.54 +2.72 +2.81% 96.70 99.54
2016-03-10 Jueves 99.26 -0.28 -0.28% 99.26 99.54
2016-03-11 Viernes 100.60 +1.34 +1.35% 99.26 100.60
2016-03-13 Domingo 100.60 +0.0003 +0.000295% 100.60 100.60
2016-03-14 Lunes 98.88 -1.71 -1.70% 98.88 100.74
2016-03-15 Martes 98.53 -0.36 -0.36% 98.08 98.92
2016-03-16 Miércoles 98.23 -0.30 -0.30% 98.23 98.53
2016-03-17 Jueves 97.61 -0.62 -0.63% 94.79 98.41
2016-03-18 Viernes 94.77 -2.84 -2.91% 94.77 97.61
2016-03-20 Domingo 94.85 +0.08 +0.09% 94.78 94.85
2016-03-21 Lunes 95.44 +0.58 +0.61% 94.85 95.44
2016-03-22 Martes 94.02 -1.42 -1.49% 94.02 95.44
2016-03-23 Miércoles 95.48 +1.46 +1.55% 94.02 95.88
2016-03-24 Jueves 95.79 +0.31 +0.33% 94.29 95.79
2016-03-25 Viernes 95.82 +0.03 +0.03% 95.64 95.82
2016-03-27 Domingo 95.82 0.00 0% 95.82 95.82
2016-03-28 Lunes 94.33 -1.49 -1.56% 94.33 95.82
2016-03-29 Martes 95.31 +0.99 +1.05% 94.21 95.64
2016-03-30 Miércoles 95.31 +0.001 +0.001% 93.93 95.31
2016-03-31 Jueves 93.68 -1.64 -1.72% 93.47 95.31
2016-04-01 Viernes 95.09 +1.42 +1.51% 93.59 95.50
2016-04-03 Domingo 95.09 0.00 0% 95.09 95.09
2016-04-04 Lunes 96.64 +1.55 +1.63% 94.06 96.64
2016-04-05 Martes 97.23 +0.59 +0.61% 95.55 97.44
2016-04-06 Miércoles 98.26 +1.03 +1.06% 96.69 98.26
2016-04-07 Jueves 98.63 +0.37 +0.37% 98.23 99.46
2016-04-08 Viernes 98.39 -0.24 -0.24% 98.39 99.06
2016-04-10 Domingo 98.58 +0.19 +0.19% 98.58 98.58
2016-04-11 Lunes 97.87 -0.70 -0.71% 97.87 99.29
2016-04-12 Martes 97.24 -0.64 -0.65% 97.24 98.43
2016-04-13 Miércoles 96.76 -0.48 -0.49% 96.76 98.42
2016-04-14 Jueves 96.75 -0.01 -0.01% 96.50 96.97
2016-04-15 Viernes 96.78 +0.04 +0.04% 0.0646 96.78
2016-04-17 Domingo 96.78 0.00 0% 96.78 96.78
2016-04-18 Lunes 95.33 -1.45 -1.50% 95.33 96.78
2016-04-19 Martes 90.91 -4.42 -4.64% 90.91 95.62
2016-04-20 Miércoles 91.05 +0.14 +0.15% 90.90 93.17
2016-04-21 Jueves 90.93 -0.12 -0.13% 90.90 92.30
2016-04-22 Viernes 92.99 +2.05 +2.26% 90.93 92.99
2016-04-24 Domingo 92.99 0.00 0% 92.99 92.99
2016-04-25 Lunes 93.13 +0.15 +0.16% 92.46 93.13
2016-04-26 Martes 92.88 -0.26 -0.28% 92.47 93.23
2016-04-27 Miércoles 92.72 -0.16 -0.17% 92.05 93.24
2016-04-28 Jueves 89.99 -2.73 -2.94% 89.99 92.72
2016-04-29 Viernes 89.68 -0.31 -0.34% 89.68 91.81
2016-05-01 Domingo 90.42 +0.74 +0.82% 90.42 90.42
2016-05-02 Lunes 89.59 -0.82 -0.91% 89.59 90.42
2016-05-03 Martes 89.87 +0.27 +0.30% 89.58 92.30
2016-05-04 Miércoles 94.16 +4.29 +4.78% 89.87 94.16
2016-05-05 Jueves 93.15 -1.01 -1.08% 92.50 94.16
2016-05-06 Viernes 93.35 +0.20 +0.21% 92.82 93.35
2016-05-08 Domingo 93.35 0.00 0% 93.35 93.35
2016-05-09 Lunes 93.42 +0.08 +0.08% 92.82 93.42
2016-05-10 Martes 94.25 +0.82 +0.88% 93.37 94.25
2016-05-11 Miércoles 92.80 -1.44 -1.53% 92.80 94.30
2016-05-12 Jueves 93.62 +0.82 +0.88% 92.52 93.90
2016-05-13 Viernes 95.22 +1.61 +1.72% 93.27 95.22
2016-05-15 Domingo 95.22 0.00 0% 95.22 95.22
2016-05-16 Lunes 94.69 -0.54 -0.57% 93.88 95.22
2016-05-17 Martes 95.45 +0.77 +0.81% 94.69 96.07
2016-05-18 Miércoles 95.81 +0.36 +0.37% 95.32 96.25
2016-05-19 Jueves 97.02 +1.22 +1.27% 95.37 97.02
2016-05-20 Viernes 97.07 +0.05 +0.05% 95.86 97.07
2016-05-22 Domingo 96.88 -0.19 -0.20% 96.88 96.88
2016-05-23 Lunes 96.48 -0.40 -0.42% 96.48 97.07
2016-05-24 Martes 97.82 +1.34 +1.39% 96.48 97.82
2016-05-25 Miércoles 97.67 -0.15 -0.15% 97.67 97.82
2016-05-26 Jueves 97.85 +0.18 +0.18% 97.67 98.11
2016-05-27 Viernes 98.23 +0.38 +0.39% 97.68 98.23
2016-05-29 Domingo 98.23 0.00 0% 98.23 98.23
2016-05-30 Lunes 98.23 +0.001 +0.001% 97.68 98.23
2016-05-31 Martes 99.13 +0.90 +0.92% 98.23 99.13
2016-06-01 Miércoles 100.31 +1.18 +1.19% 98.23 100.53
2016-06-02 Jueves 101.34 +1.03 +1.03% 99.57 101.34
2016-06-03 Viernes 97.06 -4.29 -4.23% 97.06 101.15
2016-06-05 Domingo 97.06 0.00 0% 97.06 97.06
2016-06-06 Lunes 96.54 -0.52 -0.54% 96.54 99.40
2016-06-07 Martes 94.81 -1.73 -1.79% 94.81 97.31
2016-06-08 Miércoles 93.43 -1.38 -1.46% 93.43 97.31
2016-06-09 Jueves 95.75 +2.32 +2.49% 93.43 96.01
2016-06-10 Viernes 97.09 +1.34 +1.40% 95.15 97.09
2016-06-12 Domingo 97.07 -0.02 -0.02% 97.07 97.07
2016-06-13 Lunes 97.58 +0.51 +0.52% 95.98 97.58
2016-06-14 Martes 97.58 -0.001 -0.001% 96.62 97.65
2016-06-15 Miércoles 96.85 -0.72 -0.74% 95.94 97.51
2016-06-16 Jueves 97.81 +0.96 +0.99% 96.63 98.12
2016-06-17 Viernes 98.71 +0.90 +0.92% 96.85 98.71
2016-06-19 Domingo 98.57 -0.14 -0.14% 98.57 98.58
2016-06-20 Lunes 97.92 -0.65 -0.66% 96.81 98.57
2016-06-21 Martes 96.81 -1.11 -1.13% 96.81 97.92
2016-06-22 Miércoles 97.15 +0.34 +0.35% 90.94 97.15
2016-06-23 Jueves 95.50 -1.66 -1.70% 94.64 97.15
2016-06-24 Viernes 97.05 +1.55 +1.63% 94.54 97.05
2016-06-26 Domingo 94.55 -2.50 -2.58% 94.55 94.55
2016-06-27 Lunes 99.63 +5.08 +5.37% 94.55 99.63
2016-06-28 Martes 95.97 -3.65 -3.67% 95.97 99.63
2016-06-29 Miércoles 96.11 +0.14 +0.15% 93.61 98.62
2016-06-30 Jueves 94.83 -1.28 -1.33% 94.83 96.11
2016-07-01 Viernes 96.32 +1.49 +1.57% 95.01 96.32
2016-07-03 Domingo 95.81 -0.51 -0.53% 95.81 95.81
2016-07-04 Lunes 95.80 -0.02 -0.02% 95.80 95.81
2016-07-05 Martes 95.79 -0.005 -0.01% 95.64 97.44
2016-07-06 Miércoles 97.32 +1.53 +1.60% 95.79 98.36
2016-07-07 Jueves 97.65 +0.33 +0.33% 96.68 97.65
2016-07-08 Viernes 96.81 -0.83 -0.85% 96.81 97.65
2016-07-10 Domingo 97.45 +0.63 +0.65% 97.45 97.45
2016-07-11 Lunes 96.37 -1.08 -1.11% 95.64 97.45
2016-07-12 Martes 96.66 +0.30 +0.31% 96.04 96.66
2016-07-13 Miércoles 96.09 -0.57 -0.59% 96.03 96.91
2016-07-14 Jueves 96.88 +0.79 +0.82% 96.09 96.96
2016-07-15 Viernes 96.29 -0.60 -0.61% 96.06 96.88
2016-07-17 Domingo 96.09 -0.19 -0.20% 96.09 96.09
2016-07-18 Lunes 96.34 +0.24 +0.25% 96.09 96.34
2016-07-19 Martes 96.74 +0.41 +0.42% 96.34 96.74
2016-07-20 Miércoles 97.05 +0.30 +0.31% 96.74 97.05
2016-07-21 Jueves 97.11 +0.07 +0.07% 97.02 97.64
2016-07-22 Viernes 97.94 +0.82 +0.85% 97.11 97.94
2016-07-24 Domingo 97.56 -0.37 -0.38% 97.56 97.56
2016-07-25 Lunes 97.88 +0.32 +0.33% 97.56 99.98
2016-07-26 Martes 102.21 +4.33 +4.42% 97.88 102.30
2016-07-27 Miércoles 103.68 +1.47 +1.44% 100.79 103.68
2016-07-28 Jueves 103.11 -0.57 -0.55% 103.11 103.79
2016-07-29 Viernes 102.66 -0.45 -0.44% 102.66 103.53
2016-07-31 Domingo 103.53 +0.88 +0.85% 103.53 103.53
2016-08-01 Lunes 102.81 -0.73 -0.70% 102.74 103.53
2016-08-02 Martes 103.71 +0.90 +0.88% 102.81 104.11
2016-08-03 Miércoles 104.25 +0.54 +0.53% 103.71 105.64
2016-08-04 Jueves 104.31 +0.05 +0.05% 104.25 104.71
2016-08-05 Viernes 103.64 -0.67 -0.64% 103.64 104.68
2016-08-07 Domingo 104.14 +0.50 +0.49% 104.14 104.14
2016-08-08 Lunes 103.07 -1.07 -1.02% 101.63 104.14
2016-08-09 Martes 102.51 -0.57 -0.55% 101.85 103.08
2016-08-10 Miércoles 102.57 +0.06 +0.06% 101.87 102.67
2016-08-11 Jueves 101.50 -1.07 -1.04% 99.72 102.57
2016-08-12 Viernes 101.61 +0.11 +0.11% 100.12 101.61
2016-08-14 Domingo 100.28 -1.33 -1.31% 100.28 101.61
2016-08-15 Lunes 102.06 +1.78 +1.77% 100.28 102.06
2016-08-16 Martes 101.68 -0.37 -0.37% 100.90 102.06
2016-08-17 Miércoles 101.10 -0.58 -0.57% 100.82 101.88
2016-08-18 Jueves 101.46 +0.36 +0.35% 101.13 101.78
2016-08-19 Viernes 100.12 -1.34 -1.32% 99.85 101.46
2016-08-21 Domingo 100.05 -0.07 -0.07% 100.05 100.05
2016-08-22 Lunes 101.94 +1.89 +1.89% 99.85 101.94
2016-08-23 Martes 102.18 +0.24 +0.24% 101.28 102.46
2016-08-24 Miércoles 102.98 +0.80 +0.78% 101.34 102.98
2016-08-25 Jueves 101.35 -1.63 -1.58% 101.35 102.98
2016-08-26 Viernes 99.80 -1.55 -1.53% 99.60 103.03
2016-08-28 Domingo 100.24 +0.43 +0.44% 100.24 100.24
2016-08-29 Lunes 100.29 +0.05 +0.05% 100.24 101.48
2016-08-30 Martes 102.02 +1.74 +1.73% 100.29 102.02
2016-08-31 Miércoles 103.05 +1.02 +1.00% 102.02 103.05
2016-09-01 Jueves 104.00 +0.96 +0.93% 102.81 104.00
2016-09-02 Viernes 104.01 +0.01 +0.01% 104.00 104.01
2016-09-04 Domingo 104.68 +0.67 +0.64% 104.68 104.68
2016-09-05 Lunes 102.84 -1.84 -1.76% 101.61 104.91
2016-09-06 Martes 101.14 -1.70 -1.66% 100.33 102.84
2016-09-07 Miércoles 100.23 -0.91 -0.90% 99.15 101.18
2016-09-08 Jueves 100.38 +0.15 +0.15% 99.33 100.47
2016-09-09 Viernes 99.59 -0.78 -0.78% 97.48 100.38
2016-09-11 Domingo 97.48 -2.11 -2.12% 97.48 99.86
2016-09-12 Lunes 100.24 +2.76 +2.83% 97.48 101.57
2016-09-13 Martes 101.28 +1.04 +1.04% 100.02 102.04
2016-09-14 Miércoles 100.83 -0.45 -0.44% 100.12 102.57
2016-09-15 Jueves 99.77 -1.06 -1.05% 99.64 101.46
2016-09-16 Viernes 100.16 +0.39 +0.39% 99.83 100.34
2016-09-18 Domingo 99.90 -0.26 -0.26% 99.90 99.90
2016-09-19 Lunes 99.66 -0.24 -0.24% 99.66 100.94
2016-09-20 Martes 99.88 +0.22 +0.22% 99.21 99.92
2016-09-21 Miércoles 101.89 +2.01 +2.02% 99.88 102.33
2016-09-22 Jueves 101.59 -0.30 -0.30% 100.75 101.94
2016-09-23 Viernes 102.41 +0.82 +0.81% 101.03 102.42
2016-09-25 Domingo 102.39 -0.03 -0.02% 102.39 102.39
2016-09-26 Lunes 102.80 +0.41 +0.40% 101.10 102.80
2016-09-27 Martes 101.20 -1.60 -1.56% 101.20 103.44
2016-09-28 Miércoles 102.51 +1.31 +1.29% 101.20 102.87
2016-09-29 Jueves 102.61 +0.10 +0.10% 100.76 102.61
2016-09-30 Viernes 101.20 -1.41 -1.37% 100.27 102.61
2016-10-02 Domingo 101.77 +0.57 +0.56% 101.72 101.77
2016-10-03 Lunes 102.89 +1.12 +1.10% 101.14 104.02
2016-10-04 Martes 103.12 +0.22 +0.21% 101.14 104.79
2016-10-05 Miércoles 103.62 +0.51 +0.49% 103.11 105.88
2016-10-06 Jueves 102.05 -1.57 -1.52% 102.05 103.76
2016-10-07 Viernes 103.76 +1.71 +1.68% 101.99 103.84
2016-10-09 Domingo 104.24 +0.48 +0.47% 104.24 104.24
2016-10-10 Lunes 104.24 -0.004 -0.004% 103.42 104.24
2016-10-11 Martes 104.11 -0.13 -0.12% 103.20 104.55
2016-10-12 Miércoles 104.07 -0.04 -0.03% 103.49 104.67
2016-10-13 Jueves 103.49 -0.58 -0.56% 103.43 104.78
2016-10-14 Viernes 104.16 +0.67 +0.64% 103.24 104.40
2016-10-16 Domingo 103.65 -0.51 -0.49% 103.65 103.65
2016-10-17 Lunes 104.00 +0.35 +0.34% 103.60 104.00
2016-10-18 Martes 103.07 -0.93 -0.90% 103.07 103.93
2016-10-19 Miércoles 104.03 +0.96 +0.93% 103.03 104.24
2016-10-20 Jueves 103.92 -0.10 -0.10% 103.58 104.94
2016-10-21 Viernes 104.40 +0.47 +0.46% 103.85 104.40
2016-10-23 Domingo 104.30 -0.10 -0.09% 104.30 104.30
2016-10-24 Lunes 104.72 +0.41 +0.40% 104.22 104.72
2016-10-25 Martes 104.83 +0.11 +0.10% 104.49 105.11
2016-10-26 Miércoles 105.73 +0.91 +0.86% 104.63 106.02
2016-10-27 Jueves 105.25 -0.49 -0.46% 104.63 106.03
2016-10-28 Viernes 105.78 +0.53 +0.51% 105.25 105.90
2016-10-30 Domingo 106.30 +0.52 +0.49% 106.30 106.30
2016-10-31 Lunes 106.07 -0.23 -0.22% 105.05 106.60
2016-11-01 Martes 107.10 +1.03 +0.97% 105.36 107.59
2016-11-02 Miércoles 108.89 +1.79 +1.67% 107.05 108.89
2016-11-03 Jueves 109.44 +0.55 +0.51% 108.75 109.44
2016-11-04 Viernes 108.57 -0.87 -0.79% 108.57 109.44
2016-11-06 Domingo 108.92 +0.34 +0.32% 108.92 108.92
2016-11-07 Lunes 108.48 -0.43 -0.40% 107.87 109.34
2016-11-08 Martes 107.75 -0.73 -0.68% 105.52 108.48
2016-11-09 Miércoles 104.66 -3.09 -2.87% 104.32 107.87
2016-11-10 Jueves 106.67 +2.01 +1.92% 104.66 110.76
2016-11-11 Viernes 110.92 +4.25 +3.98% 106.67 110.92
2016-11-13 Domingo 110.92 -0.0001 -0.000103% 110.92 110.92
2016-11-14 Lunes 110.56 -0.36 -0.33% 110.42 112.24
2016-11-15 Martes 110.83 +0.28 +0.25% 110.56 111.32
2016-11-16 Miércoles 111.17 +0.34 +0.30% 110.83 112.49
2016-11-17 Jueves 111.68 +0.51 +0.46% 111.17 112.64
2016-11-18 Viernes 113.37 +1.69 +1.52% 111.60 113.37
2016-11-20 Domingo 113.01 -0.36 -0.32% 113.01 113.01
2016-11-21 Lunes 113.47 +0.46 +0.41% 112.26 113.47
2016-11-22 Martes 108.35 -5.12 -4.51% 107.73 113.47
2016-11-23 Miércoles 108.49 +0.14 +0.13% 108.23 108.49
2016-11-24 Jueves 109.25 +0.76 +0.70% 108.49 109.25
2016-11-25 Viernes 109.42 +0.17 +0.16% 109.09 109.42
2016-11-27 Domingo 109.09 -0.32 -0.29% 109.09 109.09
2016-11-28 Lunes 109.37 +0.27 +0.25% 108.44 109.44
2016-11-29 Martes 108.52 -0.84 -0.77% 108.51 109.50
2016-11-30 Miércoles 105.90 -2.62 -2.42% 105.90 108.95
2016-12-01 Jueves 106.16 +0.26 +0.24% 105.40 106.78
2016-12-02 Viernes 106.44 +0.28 +0.26% 105.74 106.51
2016-12-04 Domingo 106.14 -0.29 -0.28% 106.14 106.14
2016-12-05 Lunes 106.14 -0.01 -0.01% 105.20 106.94
2016-12-06 Martes 105.15 -0.99 -0.93% 103.95 106.77
2016-12-07 Miércoles 104.00 -1.14 -1.09% 103.73 105.15
2016-12-08 Jueves 102.55 -1.46 -1.40% 102.55 104.36
2016-12-09 Viernes 104.35 +1.80 +1.76% 102.55 104.35
2016-12-11 Domingo 104.27 -0.08 -0.07% 104.27 104.27
2016-12-12 Lunes 104.19 -0.08 -0.08% 103.95 104.51
2016-12-13 Martes 104.11 -0.08 -0.08% 103.43 104.52
2016-12-14 Miércoles 103.40 -0.71 -0.68% 102.80 104.11
2016-12-15 Jueves 103.63 +0.23 +0.23% 103.58 105.73
2016-12-16 Viernes 104.48 +0.85 +0.82% 103.63 105.42
2016-12-18 Domingo 105.50 +1.02 +0.98% 105.50 105.50
2016-12-19 Lunes 104.55 -0.96 -0.91% 104.40 105.73
2016-12-20 Martes 104.91 +0.36 +0.35% 103.92 104.91
2016-12-21 Miércoles 105.02 +0.11 +0.11% 104.14 105.16
2016-12-22 Jueves 104.54 -0.49 -0.46% 104.52 105.16
2016-12-23 Viernes 105.65 +1.12 +1.07% 104.52 105.65
2016-12-25 Domingo 105.01 -0.64 -0.61% 105.01 105.01
2016-12-26 Lunes 105.23 +0.22 +0.21% 105.01 105.23
2016-12-27 Martes 105.73 +0.50 +0.47% 105.23 105.73
2016-12-28 Miércoles 105.74 +0.01 +0.01% 103.67 106.51
2016-12-29 Jueves 103.85 -1.89 -1.79% 102.92 105.74
2016-12-30 Viernes 102.30 -1.55 -1.49% 102.30 104.44