Valor del peso uruguayo en Colombia en 2016

Precio cierre $102.30
Precio promedio $101.41
Precio mínimo $0.0646
Precio máximo $113.47
COP119COP119COP112COP112COP105COP105COP98COP98COP91COP91COP84COP84Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el peso uruguayo cotizó a 102.3 pesos colombianos. El precio bajó 3.81 pesos (-3.59%) desde el inicio del año, cuando cotizaba a $106.11. El precio promedio fue de $101.41.

En el 2016:

  • El precio mínimo fue de $0.0646 y se alcanzó el 15 de abril.
  • El precio máximo fue de $113.47 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 19 de abril, con una caída del 4.64%.
  • El día más alcista fue el 27 de junio, con un alza del 5.37%.
  • El precio del peso uruguayo subió 160 días y bajó 144 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 28 de agosto y el 4 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes106.110.000%106.11106.11
2016-01-03Domingo106.11+0.002+0.001%106.11106.13
2016-01-04Lunes106.13+0.02+0.02%106.11107.79
2016-01-05Martes106.35+0.21+0.20%105.83106.64
2016-01-06Miércoles108.11+1.76+1.66%106.31108.11
2016-01-07Jueves108.74+0.64+0.59%106.63108.74
2016-01-08Viernes107.40-1.34-1.23%107.40108.74
2016-01-10Domingo107.40-0.0001-0.0000922%107.40107.40
2016-01-11Lunes107.18-0.23-0.21%107.08107.41
2016-01-12Martes107.25+0.07+0.07%107.20107.25
2016-01-13Miércoles107.28+0.03+0.03%107.24107.28
2016-01-14Jueves105.88-1.39-1.30%105.88107.28
2016-01-15Viernes105.40-0.48-0.46%104.74105.89
2016-01-17Domingo105.40-0.0004-0.000377%105.40105.40
2016-01-18Lunes107.39+1.99+1.89%105.40107.39
2016-01-19Martes107.10-0.29-0.27%106.77107.47
2016-01-20Miércoles107.18+0.08+0.07%107.10109.89
2016-01-21Jueves109.88+2.70+2.52%107.17109.88
2016-01-22Viernes106.36-3.52-3.21%105.94109.88
2016-01-24Domingo107.08+0.72+0.68%107.08107.08
2016-01-25Lunes106.57-0.51-0.48%106.29109.49
2016-01-26Martes109.55+2.98+2.80%106.34109.56
2016-01-27Miércoles108.38-1.17-1.06%108.05109.55
2016-01-28Jueves105.79-2.59-2.39%105.57108.38
2016-01-29Viernes105.86+0.06+0.06%105.50108.10
2016-01-31Domingo105.78-0.08-0.08%105.78105.78
2016-02-01Lunes105.77-0.01-0.01%105.70107.21
2016-02-02Martes107.16+1.39+1.31%105.77109.33
2016-02-03Miércoles109.28+2.12+1.98%106.98110.26
2016-02-04Jueves107.48-1.80-1.65%107.48109.28
2016-02-05Viernes106.83-0.65-0.60%106.40108.33
2016-02-07Domingo107.04+0.21+0.20%107.04107.04
2016-02-08Lunes108.11+1.07+1.00%106.57108.11
2016-02-09Martes107.63-0.48-0.44%106.94108.82
2016-02-10Miércoles108.26+0.63+0.58%107.61109.23
2016-02-11Jueves108.52+0.26+0.24%108.26109.76
2016-02-12Viernes107.49-1.03-0.95%107.49109.44
2016-02-14Domingo109.44+1.95+1.81%109.44109.44
2016-02-15Lunes106.63-2.80-2.56%106.63109.44
2016-02-16Martes107.21+0.58+0.54%106.13107.21
2016-02-17Miércoles107.13-0.08-0.08%105.29107.35
2016-02-18Jueves104.80-2.33-2.17%104.80107.13
2016-02-19Viernes105.43+0.62+0.60%104.94105.43
2016-02-21Domingo104.94-0.49-0.47%104.78104.94
2016-02-22Lunes105.19+0.25+0.24%103.77105.19
2016-02-23Martes104.02-1.17-1.12%103.57105.19
2016-02-24Miércoles104.14+0.13+0.12%104.02104.50
2016-02-25Jueves104.46+0.31+0.30%103.44104.46
2016-02-26Viernes104.19-0.26-0.25%103.10104.46
2016-02-28Domingo103.29-0.90-0.87%103.29103.29
2016-02-29Lunes104.10+0.81+0.79%102.47104.16
2016-03-01Martes102.25-1.85-1.78%100.23104.16
2016-03-02Miércoles99.12-3.13-3.06%99.12102.29
2016-03-03Jueves98.76-0.36-0.37%98.3599.84
2016-03-04Viernes97.08-1.68-1.70%97.0898.76
2016-03-06Domingo98.05+0.97+1.00%98.0598.05
2016-03-07Lunes97.51-0.54-0.56%96.9298.06
2016-03-08Martes96.81-0.69-0.71%96.8197.51
2016-03-09Miércoles99.54+2.72+2.81%96.7099.54
2016-03-10Jueves99.26-0.28-0.28%99.2699.54
2016-03-11Viernes100.60+1.34+1.35%99.26100.60
2016-03-13Domingo100.60+0.0003+0.000295%100.60100.60
2016-03-14Lunes98.88-1.71-1.70%98.88100.74
2016-03-15Martes98.53-0.36-0.36%98.0898.92
2016-03-16Miércoles98.23-0.30-0.30%98.2398.53
2016-03-17Jueves97.61-0.62-0.63%94.7998.41
2016-03-18Viernes94.77-2.84-2.91%94.7797.61
2016-03-20Domingo94.85+0.08+0.09%94.7894.85
2016-03-21Lunes95.44+0.58+0.61%94.8595.44
2016-03-22Martes94.02-1.42-1.49%94.0295.44
2016-03-23Miércoles95.48+1.46+1.55%94.0295.88
2016-03-24Jueves95.79+0.31+0.33%94.2995.79
2016-03-25Viernes95.82+0.03+0.03%95.6495.82
2016-03-27Domingo95.820.000%95.8295.82
2016-03-28Lunes94.33-1.49-1.56%94.3395.82
2016-03-29Martes95.31+0.99+1.05%94.2195.64
2016-03-30Miércoles95.31+0.001+0.001%93.9395.31
2016-03-31Jueves93.68-1.64-1.72%93.4795.31
2016-04-01Viernes95.09+1.42+1.51%93.5995.50
2016-04-03Domingo95.090.000%95.0995.09
2016-04-04Lunes96.64+1.55+1.63%94.0696.64
2016-04-05Martes97.23+0.59+0.61%95.5597.44
2016-04-06Miércoles98.26+1.03+1.06%96.6998.26
2016-04-07Jueves98.63+0.37+0.37%98.2399.46
2016-04-08Viernes98.39-0.24-0.24%98.3999.06
2016-04-10Domingo98.58+0.19+0.19%98.5898.58
2016-04-11Lunes97.87-0.70-0.71%97.8799.29
2016-04-12Martes97.24-0.64-0.65%97.2498.43
2016-04-13Miércoles96.76-0.48-0.49%96.7698.42
2016-04-14Jueves96.75-0.01-0.01%96.5096.97
2016-04-15Viernes96.78+0.04+0.04%0.064696.78
2016-04-17Domingo96.780.000%96.7896.78
2016-04-18Lunes95.33-1.45-1.50%95.3396.78
2016-04-19Martes90.91-4.42-4.64%90.9195.62
2016-04-20Miércoles91.05+0.14+0.15%90.9093.17
2016-04-21Jueves90.93-0.12-0.13%90.9092.30
2016-04-22Viernes92.99+2.05+2.26%90.9392.99
2016-04-24Domingo92.990.000%92.9992.99
2016-04-25Lunes93.13+0.15+0.16%92.4693.13
2016-04-26Martes92.88-0.26-0.28%92.4793.23
2016-04-27Miércoles92.72-0.16-0.17%92.0593.24
2016-04-28Jueves89.99-2.73-2.94%89.9992.72
2016-04-29Viernes89.68-0.31-0.34%89.6891.81
2016-05-01Domingo90.42+0.74+0.82%90.4290.42
2016-05-02Lunes89.59-0.82-0.91%89.5990.42
2016-05-03Martes89.87+0.27+0.30%89.5892.30
2016-05-04Miércoles94.16+4.29+4.78%89.8794.16
2016-05-05Jueves93.15-1.01-1.08%92.5094.16
2016-05-06Viernes93.35+0.20+0.21%92.8293.35
2016-05-08Domingo93.350.000%93.3593.35
2016-05-09Lunes93.42+0.08+0.08%92.8293.42
2016-05-10Martes94.25+0.82+0.88%93.3794.25
2016-05-11Miércoles92.80-1.44-1.53%92.8094.30
2016-05-12Jueves93.62+0.82+0.88%92.5293.90
2016-05-13Viernes95.22+1.61+1.72%93.2795.22
2016-05-15Domingo95.220.000%95.2295.22
2016-05-16Lunes94.69-0.54-0.57%93.8895.22
2016-05-17Martes95.45+0.77+0.81%94.6996.07
2016-05-18Miércoles95.81+0.36+0.37%95.3296.25
2016-05-19Jueves97.02+1.22+1.27%95.3797.02
2016-05-20Viernes97.07+0.05+0.05%95.8697.07
2016-05-22Domingo96.88-0.19-0.20%96.8896.88
2016-05-23Lunes96.48-0.40-0.42%96.4897.07
2016-05-24Martes97.82+1.34+1.39%96.4897.82
2016-05-25Miércoles97.67-0.15-0.15%97.6797.82
2016-05-26Jueves97.85+0.18+0.18%97.6798.11
2016-05-27Viernes98.23+0.38+0.39%97.6898.23
2016-05-29Domingo98.230.000%98.2398.23
2016-05-30Lunes98.23+0.001+0.001%97.6898.23
2016-05-31Martes99.13+0.90+0.92%98.2399.13
2016-06-01Miércoles100.31+1.18+1.19%98.23100.53
2016-06-02Jueves101.34+1.03+1.03%99.57101.34
2016-06-03Viernes97.06-4.29-4.23%97.06101.15
2016-06-05Domingo97.060.000%97.0697.06
2016-06-06Lunes96.54-0.52-0.54%96.5499.40
2016-06-07Martes94.81-1.73-1.79%94.8197.31
2016-06-08Miércoles93.43-1.38-1.46%93.4397.31
2016-06-09Jueves95.75+2.32+2.49%93.4396.01
2016-06-10Viernes97.09+1.34+1.40%95.1597.09
2016-06-12Domingo97.07-0.02-0.02%97.0797.07
2016-06-13Lunes97.58+0.51+0.52%95.9897.58
2016-06-14Martes97.58-0.001-0.001%96.6297.65
2016-06-15Miércoles96.85-0.72-0.74%95.9497.51
2016-06-16Jueves97.81+0.96+0.99%96.6398.12
2016-06-17Viernes98.71+0.90+0.92%96.8598.71
2016-06-19Domingo98.57-0.14-0.14%98.5798.58
2016-06-20Lunes97.92-0.65-0.66%96.8198.57
2016-06-21Martes96.81-1.11-1.13%96.8197.92
2016-06-22Miércoles97.15+0.34+0.35%90.9497.15
2016-06-23Jueves95.50-1.66-1.70%94.6497.15
2016-06-24Viernes97.05+1.55+1.63%94.5497.05
2016-06-26Domingo94.55-2.50-2.58%94.5594.55
2016-06-27Lunes99.63+5.08+5.37%94.5599.63
2016-06-28Martes95.97-3.65-3.67%95.9799.63
2016-06-29Miércoles96.11+0.14+0.15%93.6198.62
2016-06-30Jueves94.83-1.28-1.33%94.8396.11
2016-07-01Viernes96.32+1.49+1.57%95.0196.32
2016-07-03Domingo95.81-0.51-0.53%95.8195.81
2016-07-04Lunes95.80-0.02-0.02%95.8095.81
2016-07-05Martes95.79-0.005-0.01%95.6497.44
2016-07-06Miércoles97.32+1.53+1.60%95.7998.36
2016-07-07Jueves97.65+0.33+0.33%96.6897.65
2016-07-08Viernes96.81-0.83-0.85%96.8197.65
2016-07-10Domingo97.45+0.63+0.65%97.4597.45
2016-07-11Lunes96.37-1.08-1.11%95.6497.45
2016-07-12Martes96.66+0.30+0.31%96.0496.66
2016-07-13Miércoles96.09-0.57-0.59%96.0396.91
2016-07-14Jueves96.88+0.79+0.82%96.0996.96
2016-07-15Viernes96.29-0.60-0.61%96.0696.88
2016-07-17Domingo96.09-0.19-0.20%96.0996.09
2016-07-18Lunes96.34+0.24+0.25%96.0996.34
2016-07-19Martes96.74+0.41+0.42%96.3496.74
2016-07-20Miércoles97.05+0.30+0.31%96.7497.05
2016-07-21Jueves97.11+0.07+0.07%97.0297.64
2016-07-22Viernes97.94+0.82+0.85%97.1197.94
2016-07-24Domingo97.56-0.37-0.38%97.5697.56
2016-07-25Lunes97.88+0.32+0.33%97.5699.98
2016-07-26Martes102.21+4.33+4.42%97.88102.30
2016-07-27Miércoles103.68+1.47+1.44%100.79103.68
2016-07-28Jueves103.11-0.57-0.55%103.11103.79
2016-07-29Viernes102.66-0.45-0.44%102.66103.53
2016-07-31Domingo103.53+0.88+0.85%103.53103.53
2016-08-01Lunes102.81-0.73-0.70%102.74103.53
2016-08-02Martes103.71+0.90+0.88%102.81104.11
2016-08-03Miércoles104.25+0.54+0.53%103.71105.64
2016-08-04Jueves104.31+0.05+0.05%104.25104.71
2016-08-05Viernes103.64-0.67-0.64%103.64104.68
2016-08-07Domingo104.14+0.50+0.49%104.14104.14
2016-08-08Lunes103.07-1.07-1.02%101.63104.14
2016-08-09Martes102.51-0.57-0.55%101.85103.08
2016-08-10Miércoles102.57+0.06+0.06%101.87102.67
2016-08-11Jueves101.50-1.07-1.04%99.72102.57
2016-08-12Viernes101.61+0.11+0.11%100.12101.61
2016-08-14Domingo100.28-1.33-1.31%100.28101.61
2016-08-15Lunes102.06+1.78+1.77%100.28102.06
2016-08-16Martes101.68-0.37-0.37%100.90102.06
2016-08-17Miércoles101.10-0.58-0.57%100.82101.88
2016-08-18Jueves101.46+0.36+0.35%101.13101.78
2016-08-19Viernes100.12-1.34-1.32%99.85101.46
2016-08-21Domingo100.05-0.07-0.07%100.05100.05
2016-08-22Lunes101.94+1.89+1.89%99.85101.94
2016-08-23Martes102.18+0.24+0.24%101.28102.46
2016-08-24Miércoles102.98+0.80+0.78%101.34102.98
2016-08-25Jueves101.35-1.63-1.58%101.35102.98
2016-08-26Viernes99.80-1.55-1.53%99.60103.03
2016-08-28Domingo100.24+0.43+0.44%100.24100.24
2016-08-29Lunes100.29+0.05+0.05%100.24101.48
2016-08-30Martes102.02+1.74+1.73%100.29102.02
2016-08-31Miércoles103.05+1.02+1.00%102.02103.05
2016-09-01Jueves104.00+0.96+0.93%102.81104.00
2016-09-02Viernes104.01+0.01+0.01%104.00104.01
2016-09-04Domingo104.68+0.67+0.64%104.68104.68
2016-09-05Lunes102.84-1.84-1.76%101.61104.91
2016-09-06Martes101.14-1.70-1.66%100.33102.84
2016-09-07Miércoles100.23-0.91-0.90%99.15101.18
2016-09-08Jueves100.38+0.15+0.15%99.33100.47
2016-09-09Viernes99.59-0.78-0.78%97.48100.38
2016-09-11Domingo97.48-2.11-2.12%97.4899.86
2016-09-12Lunes100.24+2.76+2.83%97.48101.57
2016-09-13Martes101.28+1.04+1.04%100.02102.04
2016-09-14Miércoles100.83-0.45-0.44%100.12102.57
2016-09-15Jueves99.77-1.06-1.05%99.64101.46
2016-09-16Viernes100.16+0.39+0.39%99.83100.34
2016-09-18Domingo99.90-0.26-0.26%99.9099.90
2016-09-19Lunes99.66-0.24-0.24%99.66100.94
2016-09-20Martes99.88+0.22+0.22%99.2199.92
2016-09-21Miércoles101.89+2.01+2.02%99.88102.33
2016-09-22Jueves101.59-0.30-0.30%100.75101.94
2016-09-23Viernes102.41+0.82+0.81%101.03102.42
2016-09-25Domingo102.39-0.03-0.02%102.39102.39
2016-09-26Lunes102.80+0.41+0.40%101.10102.80
2016-09-27Martes101.20-1.60-1.56%101.20103.44
2016-09-28Miércoles102.51+1.31+1.29%101.20102.87
2016-09-29Jueves102.61+0.10+0.10%100.76102.61
2016-09-30Viernes101.20-1.41-1.37%100.27102.61
2016-10-02Domingo101.77+0.57+0.56%101.72101.77
2016-10-03Lunes102.89+1.12+1.10%101.14104.02
2016-10-04Martes103.12+0.22+0.21%101.14104.79
2016-10-05Miércoles103.62+0.51+0.49%103.11105.88
2016-10-06Jueves102.05-1.57-1.52%102.05103.76
2016-10-07Viernes103.76+1.71+1.68%101.99103.84
2016-10-09Domingo104.24+0.48+0.47%104.24104.24
2016-10-10Lunes104.24-0.004-0.004%103.42104.24
2016-10-11Martes104.11-0.13-0.12%103.20104.55
2016-10-12Miércoles104.07-0.04-0.03%103.49104.67
2016-10-13Jueves103.49-0.58-0.56%103.43104.78
2016-10-14Viernes104.16+0.67+0.64%103.24104.40
2016-10-16Domingo103.65-0.51-0.49%103.65103.65
2016-10-17Lunes104.00+0.35+0.34%103.60104.00
2016-10-18Martes103.07-0.93-0.90%103.07103.93
2016-10-19Miércoles104.03+0.96+0.93%103.03104.24
2016-10-20Jueves103.92-0.10-0.10%103.58104.94
2016-10-21Viernes104.40+0.47+0.46%103.85104.40
2016-10-23Domingo104.30-0.10-0.09%104.30104.30
2016-10-24Lunes104.72+0.41+0.40%104.22104.72
2016-10-25Martes104.83+0.11+0.10%104.49105.11
2016-10-26Miércoles105.73+0.91+0.86%104.63106.02
2016-10-27Jueves105.25-0.49-0.46%104.63106.03
2016-10-28Viernes105.78+0.53+0.51%105.25105.90
2016-10-30Domingo106.30+0.52+0.49%106.30106.30
2016-10-31Lunes106.07-0.23-0.22%105.05106.60
2016-11-01Martes107.10+1.03+0.97%105.36107.59
2016-11-02Miércoles108.89+1.79+1.67%107.05108.89
2016-11-03Jueves109.44+0.55+0.51%108.75109.44
2016-11-04Viernes108.57-0.87-0.79%108.57109.44
2016-11-06Domingo108.92+0.34+0.32%108.92108.92
2016-11-07Lunes108.48-0.43-0.40%107.87109.34
2016-11-08Martes107.75-0.73-0.68%105.52108.48
2016-11-09Miércoles104.66-3.09-2.87%104.32107.87
2016-11-10Jueves106.67+2.01+1.92%104.66110.76
2016-11-11Viernes110.92+4.25+3.98%106.67110.92
2016-11-13Domingo110.92-0.0001-0.000103%110.92110.92
2016-11-14Lunes110.56-0.36-0.33%110.42112.24
2016-11-15Martes110.83+0.28+0.25%110.56111.32
2016-11-16Miércoles111.17+0.34+0.30%110.83112.49
2016-11-17Jueves111.68+0.51+0.46%111.17112.64
2016-11-18Viernes113.37+1.69+1.52%111.60113.37
2016-11-20Domingo113.01-0.36-0.32%113.01113.01
2016-11-21Lunes113.47+0.46+0.41%112.26113.47
2016-11-22Martes108.35-5.12-4.51%107.73113.47
2016-11-23Miércoles108.49+0.14+0.13%108.23108.49
2016-11-24Jueves109.25+0.76+0.70%108.49109.25
2016-11-25Viernes109.42+0.17+0.16%109.09109.42
2016-11-27Domingo109.09-0.32-0.29%109.09109.09
2016-11-28Lunes109.37+0.27+0.25%108.44109.44
2016-11-29Martes108.52-0.84-0.77%108.51109.50
2016-11-30Miércoles105.90-2.62-2.42%105.90108.95
2016-12-01Jueves106.16+0.26+0.24%105.40106.78
2016-12-02Viernes106.44+0.28+0.26%105.74106.51
2016-12-04Domingo106.14-0.29-0.28%106.14106.14
2016-12-05Lunes106.14-0.01-0.01%105.20106.94
2016-12-06Martes105.15-0.99-0.93%103.95106.77
2016-12-07Miércoles104.00-1.14-1.09%103.73105.15
2016-12-08Jueves102.55-1.46-1.40%102.55104.36
2016-12-09Viernes104.35+1.80+1.76%102.55104.35
2016-12-11Domingo104.27-0.08-0.07%104.27104.27
2016-12-12Lunes104.19-0.08-0.08%103.95104.51
2016-12-13Martes104.11-0.08-0.08%103.43104.52
2016-12-14Miércoles103.40-0.71-0.68%102.80104.11
2016-12-15Jueves103.63+0.23+0.23%103.58105.73
2016-12-16Viernes104.48+0.85+0.82%103.63105.42
2016-12-18Domingo105.50+1.02+0.98%105.50105.50
2016-12-19Lunes104.55-0.96-0.91%104.40105.73
2016-12-20Martes104.91+0.36+0.35%103.92104.91
2016-12-21Miércoles105.02+0.11+0.11%104.14105.16
2016-12-22Jueves104.54-0.49-0.46%104.52105.16
2016-12-23Viernes105.65+1.12+1.07%104.52105.65
2016-12-25Domingo105.01-0.64-0.61%105.01105.01
2016-12-26Lunes105.23+0.22+0.21%105.01105.23
2016-12-27Martes105.73+0.50+0.47%105.23105.73
2016-12-28Miércoles105.74+0.01+0.01%103.67106.51
2016-12-29Jueves103.85-1.89-1.79%102.92105.74
2016-12-30Viernes102.30-1.55-1.49%102.30104.44