Valor del peso uruguayo en Colombia en 2017

Precio cierre $104.82

Precio promedio $103.04

Precio mínimo $0

Precio máximo $108.85

Al finalizar el 2017 el peso uruguayo cotizó a 104.82 pesos colombianos. El precio subió 1.988 pesos (+1.93%) desde el inicio del año, cuando cotizaba a $102.83. El precio promedio fue de $103.04.

En el 2017:

El precio mínimo fue de $ y se alcanzó el 19 de enero.
El precio máximo fue de $108.85 y se alcanzó el 6 de julio.
El día más bajista fue el 12 de julio, con una caída del 2.03%.
El día más alcista fue el 20 de junio, con un alza del 2.25%.
El precio del peso uruguayo subió 163 días y bajó 150 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 11 y el 18 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	102.83	+0.53	+0.52%	102.83	102.83
2017-01-02	Lunes	102.34	-0.49	-0.48%	102.34	103.18
2017-01-03	Martes	102.30	-0.04	-0.04%	102.30	103.47
2017-01-04	Miércoles	103.79	+1.49	+1.45%	102.30	104.07
2017-01-05	Jueves	103.98	+0.19	+0.18%	102.64	104.04
2017-01-06	Viernes	103.19	-0.79	-0.76%	101.84	103.99
2017-01-08	Domingo	101.64	-1.55	-1.50%	101.64	101.64
2017-01-09	Lunes	102.39	+0.75	+0.73%	101.64	102.39
2017-01-10	Martes	102.39	+0.01	+0.01%	102.22	103.09
2017-01-11	Miércoles	102.93	+0.53	+0.52%	102.39	104.25
2017-01-12	Jueves	103.47	+0.54	+0.53%	101.44	103.47
2017-01-13	Viernes	102.38	-1.09	-1.05%	101.51	103.47
2017-01-15	Domingo	102.24	-0.14	-0.14%	102.24	102.24
2017-01-16	Lunes	102.64	+0.40	+0.39%	102.11	102.68
2017-01-17	Martes	102.33	-0.31	-0.31%	101.42	102.64
2017-01-18	Miércoles	101.62	-0.71	-0.69%	101.52	102.33
2017-01-19	Jueves	102.86	+1.25	+1.23%	0	102.86
2017-01-20	Viernes	102.06	-0.80	-0.78%	102.06	102.94
2017-01-22	Domingo	102.92	+0.86	+0.84%	102.92	102.92
2017-01-23	Lunes	102.64	-0.28	-0.27%	101.33	102.98
2017-01-24	Martes	102.47	-0.17	-0.17%	101.91	103.70
2017-01-25	Miércoles	103.32	+0.86	+0.84%	102.31	103.65
2017-01-26	Jueves	103.58	+0.26	+0.25%	103.22	104.24
2017-01-27	Viernes	103.82	+0.24	+0.23%	103.58	104.24
2017-01-29	Domingo	103.95	+0.13	+0.13%	103.95	103.95
2017-01-30	Lunes	104.32	+0.37	+0.35%	103.71	104.38
2017-01-31	Martes	104.06	-0.26	-0.25%	103.38	104.41
2017-02-01	Miércoles	103.06	-1.00	-0.96%	103.01	104.10
2017-02-02	Jueves	102.23	-0.83	-0.81%	102.23	103.32
2017-02-03	Viernes	101.87	-0.37	-0.36%	101.28	102.52
2017-02-05	Domingo	101.93	+0.07	+0.07%	101.93	101.93
2017-02-06	Lunes	101.79	-0.15	-0.14%	100.31	101.93
2017-02-07	Martes	100.14	-1.65	-1.62%	100.14	101.74
2017-02-08	Miércoles	102.00	+1.86	+1.85%	100.15	102.00
2017-02-09	Jueves	100.20	-1.80	-1.76%	99.90	101.88
2017-02-10	Viernes	100.13	-0.07	-0.07%	99.53	100.39
2017-02-12	Domingo	100.04	-0.09	-0.09%	100.04	100.04
2017-02-13	Lunes	100.49	+0.45	+0.45%	99.84	100.70
2017-02-14	Martes	100.03	-0.46	-0.45%	99.64	100.76
2017-02-15	Miércoles	101.08	+1.04	+1.04%	99.85	101.67
2017-02-16	Jueves	101.33	+0.26	+0.26%	100.57	102.10
2017-02-17	Viernes	102.12	+0.79	+0.78%	101.33	102.55
2017-02-19	Domingo	101.97	-0.14	-0.14%	101.97	101.97
2017-02-20	Lunes	101.66	-0.32	-0.31%	101.66	102.02
2017-02-21	Martes	102.40	+0.74	+0.73%	101.33	102.63
2017-02-22	Miércoles	102.76	+0.36	+0.35%	101.86	102.76
2017-02-23	Jueves	101.36	-1.40	-1.36%	101.15	102.76
2017-02-24	Viernes	102.21	+0.85	+0.84%	101.31	102.21
2017-02-26	Domingo	101.59	-0.62	-0.60%	101.59	101.59
2017-02-27	Lunes	102.28	+0.69	+0.68%	101.29	102.49
2017-02-28	Martes	103.38	+1.10	+1.08%	102.22	103.77
2017-03-01	Miércoles	104.07	+0.68	+0.66%	102.92	104.07
2017-03-02	Jueves	105.53	+1.46	+1.41%	103.47	105.53
2017-03-03	Viernes	104.88	-0.65	-0.61%	104.56	106.12
2017-03-05	Domingo	106.47	+1.59	+1.52%	106.47	106.47
2017-03-06	Lunes	104.59	-1.88	-1.76%	104.59	106.47
2017-03-07	Martes	105.00	+0.40	+0.38%	104.51	106.05
2017-03-08	Miércoles	104.32	-0.67	-0.64%	104.14	105.82
2017-03-09	Jueves	106.04	+1.72	+1.64%	104.32	106.74
2017-03-10	Viernes	104.76	-1.28	-1.21%	104.06	106.26
2017-03-12	Domingo	106.08	+1.33	+1.27%	106.08	106.08
2017-03-13	Lunes	104.96	-1.12	-1.06%	104.96	106.53
2017-03-14	Martes	105.56	+0.60	+0.57%	104.96	105.84
2017-03-15	Miércoles	105.86	+0.30	+0.28%	104.57	105.86
2017-03-16	Jueves	105.04	-0.82	-0.77%	103.27	105.96
2017-03-17	Viernes	103.01	-2.03	-1.93%	103.01	105.04
2017-03-19	Domingo	103.21	+0.20	+0.19%	103.21	103.21
2017-03-20	Lunes	103.10	-0.11	-0.10%	103.10	103.52
2017-03-21	Martes	103.42	+0.32	+0.31%	102.61	103.42
2017-03-22	Miércoles	103.75	+0.33	+0.32%	102.76	104.67
2017-03-23	Jueves	103.68	-0.07	-0.07%	102.69	104.15
2017-03-24	Viernes	102.17	-1.51	-1.45%	102.17	103.76
2017-03-26	Domingo	102.97	+0.80	+0.78%	102.97	102.97
2017-03-27	Lunes	103.59	+0.61	+0.60%	103.06	103.94
2017-03-28	Martes	101.76	-1.82	-1.76%	101.76	103.97
2017-03-29	Miércoles	101.03	-0.74	-0.73%	101.03	102.84
2017-03-30	Jueves	100.74	-0.29	-0.29%	100.49	101.80
2017-03-31	Viernes	100.30	-0.43	-0.43%	100.30	101.01
2017-04-02	Domingo	99.96	-0.34	-0.34%	99.96	100.02
2017-04-03	Lunes	100.37	+0.40	+0.40%	99.96	100.70
2017-04-04	Martes	100.58	+0.21	+0.21%	100.31	101.05
2017-04-05	Miércoles	100.34	-0.23	-0.23%	100.09	100.77
2017-04-06	Jueves	100.05	-0.29	-0.29%	99.72	100.60
2017-04-07	Viernes	100.59	+0.54	+0.54%	99.59	100.59
2017-04-09	Domingo	99.87	-0.72	-0.72%	99.87	99.93
2017-04-10	Lunes	100.57	+0.70	+0.70%	99.77	100.83
2017-04-11	Martes	101.05	+0.48	+0.48%	100.60	101.05
2017-04-12	Miércoles	100.92	-0.14	-0.13%	100.64	101.20
2017-04-13	Jueves	100.68	-0.23	-0.23%	100.68	101.52
2017-04-14	Viernes	100.33	-0.36	-0.35%	100.33	100.64
2017-04-16	Domingo	100.32	-0.01	-0.01%	100.32	100.32
2017-04-17	Lunes	99.92	-0.39	-0.39%	99.92	100.71
2017-04-18	Martes	100.19	+0.27	+0.27%	99.54	100.71
2017-04-19	Miércoles	100.43	+0.24	+0.24%	99.60	100.91
2017-04-20	Jueves	99.88	-0.55	-0.55%	99.88	100.93
2017-04-21	Viernes	101.20	+1.31	+1.32%	99.88	101.20
2017-04-23	Domingo	101.29	+0.10	+0.09%	101.29	101.29
2017-04-24	Lunes	100.89	-0.40	-0.40%	100.14	101.29
2017-04-25	Martes	102.30	+1.41	+1.40%	100.86	102.54
2017-04-26	Miércoles	102.18	-0.11	-0.11%	100.87	103.99
2017-04-27	Jueves	103.84	+1.65	+1.62%	102.18	104.89
2017-04-28	Viernes	104.57	+0.74	+0.71%	103.70	105.32
2017-04-30	Domingo	104.23	-0.34	-0.32%	104.23	104.23
2017-05-01	Lunes	104.32	+0.09	+0.08%	104.23	105.07
2017-05-02	Martes	104.65	+0.33	+0.32%	104.27	104.87
2017-05-03	Miércoles	103.94	-0.72	-0.68%	103.94	104.86
2017-05-04	Jueves	104.74	+0.81	+0.78%	103.93	104.74
2017-05-05	Viernes	105.37	+0.62	+0.60%	104.18	106.58
2017-05-07	Domingo	106.50	+1.13	+1.08%	106.50	106.50
2017-05-08	Lunes	105.57	-0.93	-0.87%	105.11	106.85
2017-05-09	Martes	106.81	+1.24	+1.17%	105.15	106.81
2017-05-10	Miércoles	104.92	-1.89	-1.77%	104.92	106.86
2017-05-11	Jueves	104.04	-0.88	-0.84%	104.04	105.83
2017-05-12	Viernes	104.24	+0.20	+0.19%	103.87	104.68
2017-05-14	Domingo	104.60	+0.35	+0.34%	104.60	104.60
2017-05-15	Lunes	103.32	-1.28	-1.22%	103.28	104.60
2017-05-16	Martes	102.84	-0.48	-0.46%	102.43	103.59
2017-05-17	Miércoles	102.62	-0.22	-0.22%	102.62	103.27
2017-05-18	Jueves	103.85	+1.23	+1.20%	102.66	104.76
2017-05-19	Viernes	102.60	-1.25	-1.21%	102.60	104.16
2017-05-21	Domingo	103.03	+0.43	+0.41%	103.03	103.03
2017-05-22	Lunes	102.58	-0.45	-0.43%	101.61	104.08
2017-05-23	Martes	102.36	-0.22	-0.22%	102.00	103.24
2017-05-24	Miércoles	103.20	+0.84	+0.82%	102.36	103.20
2017-05-25	Jueves	103.28	+0.08	+0.07%	102.59	103.28
2017-05-26	Viernes	103.14	-0.14	-0.13%	102.86	103.35
2017-05-28	Domingo	102.68	-0.45	-0.44%	102.68	102.71
2017-05-29	Lunes	103.17	+0.48	+0.47%	102.62	103.17
2017-05-30	Martes	103.27	+0.10	+0.10%	102.54	103.48
2017-05-31	Miércoles	103.44	+0.17	+0.17%	102.73	103.65
2017-06-01	Jueves	102.25	-1.19	-1.15%	102.18	103.52
2017-06-02	Viernes	102.35	+0.10	+0.10%	102.09	103.22
2017-06-04	Domingo	102.88	+0.53	+0.52%	102.88	102.88
2017-06-05	Lunes	102.61	-0.27	-0.26%	102.25	102.88
2017-06-06	Martes	102.42	-0.19	-0.19%	102.02	102.62
2017-06-07	Miércoles	103.26	+0.84	+0.82%	102.07	103.26
2017-06-08	Jueves	102.43	-0.83	-0.80%	102.04	103.26
2017-06-09	Viernes	102.30	-0.13	-0.13%	102.30	102.49
2017-06-11	Domingo	102.46	+0.15	+0.15%	102.46	102.46
2017-06-12	Lunes	102.92	+0.46	+0.45%	102.23	102.92
2017-06-13	Martes	103.00	+0.08	+0.08%	102.24	103.00
2017-06-14	Miércoles	103.73	+0.73	+0.71%	102.85	103.73
2017-06-15	Jueves	104.09	+0.36	+0.35%	103.47	104.09
2017-06-16	Viernes	105.05	+0.96	+0.92%	103.93	105.05
2017-06-18	Domingo	105.10	+0.05	+0.05%	105.05	105.10
2017-06-19	Lunes	104.54	-0.56	-0.53%	104.54	105.38
2017-06-20	Martes	106.89	+2.35	+2.25%	104.50	107.51
2017-06-21	Miércoles	107.11	+0.22	+0.21%	106.88	108.03
2017-06-22	Jueves	106.90	-0.21	-0.19%	106.67	107.97
2017-06-23	Viernes	106.60	-0.30	-0.28%	106.13	107.97
2017-06-25	Domingo	106.78	+0.17	+0.16%	106.77	106.78
2017-06-26	Lunes	106.65	-0.13	-0.12%	106.65	106.85
2017-06-27	Martes	107.48	+0.83	+0.78%	106.48	107.48
2017-06-28	Miércoles	106.67	-0.81	-0.75%	106.26	107.55
2017-06-29	Jueves	107.75	+1.07	+1.00%	106.42	107.75
2017-06-30	Viernes	107.24	-0.51	-0.47%	106.51	107.78
2017-07-02	Domingo	107.52	+0.28	+0.26%	107.52	107.52
2017-07-03	Lunes	107.04	-0.48	-0.44%	106.70	107.53
2017-07-04	Martes	107.22	+0.18	+0.16%	106.42	107.29
2017-07-05	Miércoles	108.85	+1.63	+1.52%	106.75	108.85
2017-07-06	Jueves	107.04	-1.81	-1.67%	106.44	108.85
2017-07-07	Viernes	106.65	-0.38	-0.36%	106.65	108.26
2017-07-09	Domingo	106.76	+0.11	+0.10%	106.76	106.76
2017-07-10	Lunes	105.44	-1.32	-1.24%	105.41	107.12
2017-07-11	Martes	107.07	+1.62	+1.54%	105.35	107.07
2017-07-12	Miércoles	104.90	-2.17	-2.03%	104.90	107.18
2017-07-13	Jueves	105.64	+0.74	+0.70%	104.90	106.24
2017-07-14	Viernes	104.99	-0.64	-0.61%	104.95	106.06
2017-07-16	Domingo	106.29	+1.30	+1.24%	105.61	106.29
2017-07-17	Lunes	105.42	-0.87	-0.82%	105.21	106.33
2017-07-18	Martes	105.32	-0.10	-0.09%	105.11	105.89
2017-07-19	Miércoles	104.74	-0.58	-0.55%	104.74	105.66
2017-07-20	Jueves	105.94	+1.19	+1.14%	104.77	105.94
2017-07-21	Viernes	105.28	-0.66	-0.62%	104.70	105.94
2017-07-23	Domingo	105.47	+0.19	+0.18%	105.47	105.47
2017-07-24	Lunes	105.73	+0.26	+0.25%	104.89	106.44
2017-07-25	Martes	106.42	+0.69	+0.65%	105.28	106.42
2017-07-26	Miércoles	106.90	+0.48	+0.45%	105.83	106.90
2017-07-27	Jueves	105.60	-1.30	-1.22%	105.04	106.90
2017-07-28	Viernes	105.75	+0.15	+0.14%	104.97	106.01
2017-07-30	Domingo	105.86	+0.11	+0.10%	105.86	105.86
2017-07-31	Lunes	106.24	+0.38	+0.36%	105.49	106.28
2017-08-01	Martes	104.79	-1.45	-1.37%	104.79	106.30
2017-08-02	Miércoles	104.97	+0.18	+0.17%	104.42	105.43
2017-08-03	Jueves	104.80	-0.18	-0.17%	104.09	105.02
2017-08-04	Viernes	104.96	+0.16	+0.15%	104.12	105.18
2017-08-06	Domingo	104.11	-0.85	-0.81%	104.11	104.11
2017-08-07	Lunes	105.09	+0.98	+0.94%	104.10	105.32
2017-08-08	Martes	104.75	-0.33	-0.32%	104.51	105.42
2017-08-09	Miércoles	104.71	-0.05	-0.04%	104.59	105.38
2017-08-10	Jueves	105.07	+0.36	+0.35%	103.87	105.07
2017-08-11	Viernes	103.11	-1.96	-1.87%	103.11	105.07
2017-08-13	Domingo	103.95	+0.84	+0.81%	103.95	103.95
2017-08-14	Lunes	102.87	-1.08	-1.04%	102.66	104.08
2017-08-15	Martes	102.75	-0.12	-0.11%	102.69	103.94
2017-08-16	Miércoles	103.87	+1.11	+1.08%	102.62	104.11
2017-08-17	Jueves	104.00	+0.13	+0.13%	103.02	104.54
2017-08-18	Viernes	104.49	+0.49	+0.47%	104.00	105.01
2017-08-20	Domingo	104.62	+0.14	+0.13%	104.62	104.62
2017-08-21	Lunes	105.03	+0.41	+0.39%	104.15	105.03
2017-08-22	Martes	104.19	-0.84	-0.80%	103.61	105.01
2017-08-23	Miércoles	103.67	-0.52	-0.50%	103.66	104.20
2017-08-24	Jueves	103.22	-0.45	-0.43%	102.71	103.86
2017-08-25	Viernes	101.42	-1.80	-1.75%	101.42	103.25
2017-08-27	Domingo	102.07	+0.65	+0.64%	102.07	102.07
2017-08-28	Lunes	102.59	+0.52	+0.51%	101.13	102.80
2017-08-29	Martes	101.28	-1.31	-1.27%	101.28	102.59
2017-08-30	Miércoles	102.27	+0.98	+0.97%	101.28	102.57
2017-08-31	Jueves	103.06	+0.80	+0.78%	102.33	103.06
2017-09-01	Viernes	102.41	-0.65	-0.64%	101.77	103.06
2017-09-03	Domingo	101.16	-1.25	-1.22%	101.16	101.16
2017-09-04	Lunes	101.61	+0.45	+0.45%	101.16	102.15
2017-09-05	Martes	101.80	+0.19	+0.19%	101.19	101.80
2017-09-06	Miércoles	101.00	-0.80	-0.79%	101.00	101.83
2017-09-07	Jueves	101.40	+0.40	+0.39%	100.89	101.64
2017-09-08	Viernes	101.15	-0.25	-0.25%	100.69	101.52
2017-09-10	Domingo	100.52	-0.62	-0.62%	100.52	100.52
2017-09-11	Lunes	100.83	+0.31	+0.31%	100.32	101.65
2017-09-12	Martes	101.22	+0.38	+0.38%	100.65	101.92
2017-09-13	Miércoles	100.25	-0.97	-0.96%	100.25	101.31
2017-09-14	Jueves	100.65	+0.41	+0.40%	100.04	100.99
2017-09-15	Viernes	100.08	-0.57	-0.57%	99.87	100.86
2017-09-17	Domingo	99.85	-0.23	-0.23%	99.85	99.85
2017-09-18	Lunes	100.21	+0.35	+0.35%	99.78	100.94
2017-09-19	Martes	100.51	+0.30	+0.30%	100.14	100.72
2017-09-20	Miércoles	99.11	-1.39	-1.39%	99.11	100.44
2017-09-21	Jueves	101.17	+2.05	+2.07%	98.95	101.17
2017-09-22	Viernes	100.75	-0.42	-0.42%	99.99	101.22
2017-09-24	Domingo	100.45	-0.30	-0.30%	100.45	100.45
2017-09-25	Lunes	100.96	+0.51	+0.51%	100.30	101.46
2017-09-26	Martes	100.71	-0.24	-0.24%	100.71	101.64
2017-09-27	Miércoles	101.59	+0.87	+0.87%	100.65	101.81
2017-09-28	Jueves	101.75	+0.17	+0.16%	101.36	101.75
2017-09-29	Viernes	100.61	-1.14	-1.12%	100.61	101.74
2017-10-01	Domingo	100.16	-0.45	-0.45%	100.16	100.16
2017-10-02	Lunes	100.93	+0.77	+0.77%	100.16	101.16
2017-10-03	Martes	101.67	+0.74	+0.73%	100.95	102.13
2017-10-04	Miércoles	100.82	-0.85	-0.84%	100.82	101.77
2017-10-05	Jueves	100.01	-0.81	-0.80%	100.01	101.47
2017-10-06	Viernes	100.66	+0.65	+0.65%	99.97	100.91
2017-10-08	Domingo	100.87	+0.21	+0.21%	100.87	100.87
2017-10-09	Lunes	100.62	-0.26	-0.26%	100.21	101.26
2017-10-10	Martes	101.56	+0.94	+0.93%	100.62	101.56
2017-10-11	Miércoles	101.32	-0.23	-0.23%	100.87	101.60
2017-10-12	Jueves	100.03	-1.29	-1.27%	100.03	101.38
2017-10-13	Viernes	99.89	-0.14	-0.14%	99.69	100.89
2017-10-15	Domingo	100.01	+0.12	+0.12%	100.01	100.01
2017-10-16	Lunes	99.65	-0.36	-0.36%	99.65	100.01
2017-10-17	Martes	100.37	+0.72	+0.72%	99.74	100.37
2017-10-18	Miércoles	99.78	-0.59	-0.59%	99.16	100.39
2017-10-19	Jueves	100.41	+0.63	+0.63%	98.71	100.52
2017-10-20	Viernes	99.06	-1.35	-1.34%	98.87	100.44
2017-10-22	Domingo	99.17	+0.11	+0.11%	99.17	99.19
2017-10-23	Lunes	99.65	+0.48	+0.49%	98.88	99.85
2017-10-24	Martes	99.59	-0.06	-0.06%	99.44	100.34
2017-10-25	Miércoles	100.76	+1.17	+1.18%	99.59	101.30
2017-10-26	Jueves	100.15	-0.61	-0.60%	100.15	102.44
2017-10-27	Viernes	102.32	+2.17	+2.16%	99.94	102.53
2017-10-29	Domingo	101.88	-0.44	-0.43%	101.88	101.88
2017-10-30	Lunes	102.38	+0.50	+0.49%	101.85	103.51
2017-10-31	Martes	103.46	+1.08	+1.06%	102.36	104.33
2017-11-01	Miércoles	104.61	+1.15	+1.12%	103.38	105.04
2017-11-02	Jueves	105.09	+0.48	+0.46%	103.88	105.66
2017-11-03	Viernes	104.01	-1.09	-1.04%	103.46	105.27
2017-11-05	Domingo	103.54	-0.47	-0.45%	103.54	103.54
2017-11-06	Lunes	104.14	+0.60	+0.58%	103.54	104.14
2017-11-07	Martes	104.13	-0.01	-0.01%	102.98	104.13
2017-11-08	Miércoles	104.05	-0.08	-0.08%	103.14	104.29
2017-11-09	Jueves	103.38	-0.67	-0.64%	102.81	104.05
2017-11-10	Viernes	102.89	-0.50	-0.48%	102.89	103.39
2017-11-12	Domingo	103.64	+0.75	+0.73%	103.11	103.64
2017-11-13	Lunes	103.00	-0.64	-0.62%	102.99	103.64
2017-11-14	Martes	102.86	-0.13	-0.13%	102.85	103.43
2017-11-15	Miércoles	102.57	-0.29	-0.28%	102.57	103.78
2017-11-16	Jueves	102.97	+0.40	+0.39%	102.16	103.00
2017-11-17	Viernes	101.80	-1.17	-1.14%	101.80	102.98
2017-11-19	Domingo	102.16	+0.36	+0.36%	102.16	102.16
2017-11-20	Lunes	101.93	-0.23	-0.22%	101.79	102.54
2017-11-21	Martes	102.61	+0.67	+0.66%	101.91	102.63
2017-11-22	Miércoles	102.42	-0.19	-0.18%	101.81	103.14
2017-11-23	Jueves	101.35	-1.07	-1.04%	101.35	103.75
2017-11-24	Viernes	101.46	+0.10	+0.10%	101.19	102.72
2017-11-26	Domingo	103.36	+1.90	+1.87%	103.36	103.36
2017-11-27	Lunes	101.40	-1.96	-1.90%	101.28	103.36
2017-11-28	Martes	103.09	+1.69	+1.67%	101.40	103.65
2017-11-29	Miércoles	103.16	+0.07	+0.06%	102.61	103.91
2017-11-30	Jueves	103.88	+0.73	+0.70%	103.16	104.29
2017-12-01	Viernes	103.38	-0.50	-0.49%	103.38	104.86
2017-12-03	Domingo	103.99	+0.61	+0.59%	103.99	103.99
2017-12-04	Lunes	103.13	-0.86	-0.82%	103.12	104.05
2017-12-05	Martes	103.24	+0.11	+0.10%	103.22	104.14
2017-12-06	Miércoles	103.35	+0.11	+0.11%	103.19	103.93
2017-12-07	Jueves	103.76	+0.42	+0.40%	103.35	104.19
2017-12-08	Viernes	103.96	+0.20	+0.19%	103.69	103.96
2017-12-10	Domingo	104.30	+0.34	+0.33%	104.30	104.30
2017-12-11	Lunes	103.74	-0.56	-0.54%	103.74	104.30
2017-12-12	Martes	104.01	+0.27	+0.26%	103.80	104.77
2017-12-13	Miércoles	104.70	+0.69	+0.67%	103.89	104.70
2017-12-14	Jueves	103.85	-0.85	-0.81%	103.52	104.86
2017-12-15	Viernes	103.80	-0.05	-0.05%	103.13	104.42
2017-12-17	Domingo	104.01	+0.21	+0.21%	104.01	104.01
2017-12-18	Lunes	103.35	-0.67	-0.64%	103.17	104.76
2017-12-19	Martes	103.44	+0.10	+0.09%	103.24	104.20
2017-12-20	Miércoles	103.21	-0.23	-0.23%	102.86	104.91
2017-12-21	Jueves	102.80	-0.41	-0.39%	102.80	105.20
2017-12-22	Viernes	102.82	+0.01	+0.01%	102.74	104.83
2017-12-24	Domingo	104.91	+2.09	+2.03%	104.91	104.91
2017-12-25	Lunes	103.08	-1.82	-1.74%	103.08	105.01
2017-12-26	Martes	103.08	-0.0002	-0.000222%	103.03	104.98
2017-12-27	Miércoles	102.78	-0.30	-0.29%	102.78	104.77
2017-12-28	Jueves	103.29	+0.51	+0.50%	102.78	104.45
2017-12-29	Viernes	103.63	+0.33	+0.32%	103.07	104.55
2017-12-31	Domingo	104.82	+1.19	+1.15%	104.82	104.82