Al finalizar el 2017 el peso uruguayo cotizó a 104.82 pesos colombianos. El precio subió 1.988 pesos (+1.93%) desde el inicio del año, cuando cotizaba a $102.83. El precio promedio fue de $103.04.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2017, el peso cerró a 102.83 pesos colombianos, fluctuando entre 102.83 y 102.83 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-01 | Domingo | 102.83 | +0.53 | +0.52% | 102.83 | 102.83 |
| 2017-01-02 | Lunes | 102.34 | -0.49 | -0.48% | 102.34 | 103.18 |
| 2017-01-03 | Martes | 102.30 | -0.04 | -0.04% | 102.30 | 103.47 |
| 2017-01-04 | Miércoles | 103.79 | +1.49 | +1.45% | 102.30 | 104.07 |
| 2017-01-05 | Jueves | 103.98 | +0.19 | +0.18% | 102.64 | 104.04 |
| 2017-01-06 | Viernes | 103.19 | -0.79 | -0.76% | 101.84 | 103.99 |
| 2017-01-08 | Domingo | 101.64 | -1.55 | -1.50% | 101.64 | 101.64 |
| 2017-01-09 | Lunes | 102.39 | +0.75 | +0.73% | 101.64 | 102.39 |
| 2017-01-10 | Martes | 102.39 | +0.01 | +0.01% | 102.22 | 103.09 |
| 2017-01-11 | Miércoles | 102.93 | +0.53 | +0.52% | 102.39 | 104.25 |
| 2017-01-12 | Jueves | 103.47 | +0.54 | +0.53% | 101.44 | 103.47 |
| 2017-01-13 | Viernes | 102.38 | -1.09 | -1.05% | 101.51 | 103.47 |
| 2017-01-15 | Domingo | 102.24 | -0.14 | -0.14% | 102.24 | 102.24 |
| 2017-01-16 | Lunes | 102.64 | +0.40 | +0.39% | 102.11 | 102.68 |
| 2017-01-17 | Martes | 102.33 | -0.31 | -0.31% | 101.42 | 102.64 |
| 2017-01-18 | Miércoles | 101.62 | -0.71 | -0.69% | 101.52 | 102.33 |
| 2017-01-19 | Jueves | 102.86 | +1.25 | +1.23% | 0 | 102.86 |
| 2017-01-20 | Viernes | 102.06 | -0.80 | -0.78% | 102.06 | 102.94 |
| 2017-01-22 | Domingo | 102.92 | +0.86 | +0.84% | 102.92 | 102.92 |
| 2017-01-23 | Lunes | 102.64 | -0.28 | -0.27% | 101.33 | 102.98 |
| 2017-01-24 | Martes | 102.47 | -0.17 | -0.17% | 101.91 | 103.70 |
| 2017-01-25 | Miércoles | 103.32 | +0.86 | +0.84% | 102.31 | 103.65 |
| 2017-01-26 | Jueves | 103.58 | +0.26 | +0.25% | 103.22 | 104.24 |
| 2017-01-27 | Viernes | 103.82 | +0.24 | +0.23% | 103.58 | 104.24 |
| 2017-01-29 | Domingo | 103.95 | +0.13 | +0.13% | 103.95 | 103.95 |
| 2017-01-30 | Lunes | 104.32 | +0.37 | +0.35% | 103.71 | 104.38 |
| 2017-01-31 | Martes | 104.06 | -0.26 | -0.25% | 103.38 | 104.41 |
| 2017-02-01 | Miércoles | 103.06 | -1.00 | -0.96% | 103.01 | 104.10 |
| 2017-02-02 | Jueves | 102.23 | -0.83 | -0.81% | 102.23 | 103.32 |
| 2017-02-03 | Viernes | 101.87 | -0.37 | -0.36% | 101.28 | 102.52 |
| 2017-02-05 | Domingo | 101.93 | +0.07 | +0.07% | 101.93 | 101.93 |
| 2017-02-06 | Lunes | 101.79 | -0.15 | -0.14% | 100.31 | 101.93 |
| 2017-02-07 | Martes | 100.14 | -1.65 | -1.62% | 100.14 | 101.74 |
| 2017-02-08 | Miércoles | 102.00 | +1.86 | +1.85% | 100.15 | 102.00 |
| 2017-02-09 | Jueves | 100.20 | -1.80 | -1.76% | 99.90 | 101.88 |
| 2017-02-10 | Viernes | 100.13 | -0.07 | -0.07% | 99.53 | 100.39 |
| 2017-02-12 | Domingo | 100.04 | -0.09 | -0.09% | 100.04 | 100.04 |
| 2017-02-13 | Lunes | 100.49 | +0.45 | +0.45% | 99.84 | 100.70 |
| 2017-02-14 | Martes | 100.03 | -0.46 | -0.45% | 99.64 | 100.76 |
| 2017-02-15 | Miércoles | 101.08 | +1.04 | +1.04% | 99.85 | 101.67 |
| 2017-02-16 | Jueves | 101.33 | +0.26 | +0.26% | 100.57 | 102.10 |
| 2017-02-17 | Viernes | 102.12 | +0.79 | +0.78% | 101.33 | 102.55 |
| 2017-02-19 | Domingo | 101.97 | -0.14 | -0.14% | 101.97 | 101.97 |
| 2017-02-20 | Lunes | 101.66 | -0.32 | -0.31% | 101.66 | 102.02 |
| 2017-02-21 | Martes | 102.40 | +0.74 | +0.73% | 101.33 | 102.63 |
| 2017-02-22 | Miércoles | 102.76 | +0.36 | +0.35% | 101.86 | 102.76 |
| 2017-02-23 | Jueves | 101.36 | -1.40 | -1.36% | 101.15 | 102.76 |
| 2017-02-24 | Viernes | 102.21 | +0.85 | +0.84% | 101.31 | 102.21 |
| 2017-02-26 | Domingo | 101.59 | -0.62 | -0.60% | 101.59 | 101.59 |
| 2017-02-27 | Lunes | 102.28 | +0.69 | +0.68% | 101.29 | 102.49 |
| 2017-02-28 | Martes | 103.38 | +1.10 | +1.08% | 102.22 | 103.77 |
| 2017-03-01 | Miércoles | 104.07 | +0.68 | +0.66% | 102.92 | 104.07 |
| 2017-03-02 | Jueves | 105.53 | +1.46 | +1.41% | 103.47 | 105.53 |
| 2017-03-03 | Viernes | 104.88 | -0.65 | -0.61% | 104.56 | 106.12 |
| 2017-03-05 | Domingo | 106.47 | +1.59 | +1.52% | 106.47 | 106.47 |
| 2017-03-06 | Lunes | 104.59 | -1.88 | -1.76% | 104.59 | 106.47 |
| 2017-03-07 | Martes | 105.00 | +0.40 | +0.38% | 104.51 | 106.05 |
| 2017-03-08 | Miércoles | 104.32 | -0.67 | -0.64% | 104.14 | 105.82 |
| 2017-03-09 | Jueves | 106.04 | +1.72 | +1.64% | 104.32 | 106.74 |
| 2017-03-10 | Viernes | 104.76 | -1.28 | -1.21% | 104.06 | 106.26 |
| 2017-03-12 | Domingo | 106.08 | +1.33 | +1.27% | 106.08 | 106.08 |
| 2017-03-13 | Lunes | 104.96 | -1.12 | -1.06% | 104.96 | 106.53 |
| 2017-03-14 | Martes | 105.56 | +0.60 | +0.57% | 104.96 | 105.84 |
| 2017-03-15 | Miércoles | 105.86 | +0.30 | +0.28% | 104.57 | 105.86 |
| 2017-03-16 | Jueves | 105.04 | -0.82 | -0.77% | 103.27 | 105.96 |
| 2017-03-17 | Viernes | 103.01 | -2.03 | -1.93% | 103.01 | 105.04 |
| 2017-03-19 | Domingo | 103.21 | +0.20 | +0.19% | 103.21 | 103.21 |
| 2017-03-20 | Lunes | 103.10 | -0.11 | -0.10% | 103.10 | 103.52 |
| 2017-03-21 | Martes | 103.42 | +0.32 | +0.31% | 102.61 | 103.42 |
| 2017-03-22 | Miércoles | 103.75 | +0.33 | +0.32% | 102.76 | 104.67 |
| 2017-03-23 | Jueves | 103.68 | -0.07 | -0.07% | 102.69 | 104.15 |
| 2017-03-24 | Viernes | 102.17 | -1.51 | -1.45% | 102.17 | 103.76 |
| 2017-03-26 | Domingo | 102.97 | +0.80 | +0.78% | 102.97 | 102.97 |
| 2017-03-27 | Lunes | 103.59 | +0.61 | +0.60% | 103.06 | 103.94 |
| 2017-03-28 | Martes | 101.76 | -1.82 | -1.76% | 101.76 | 103.97 |
| 2017-03-29 | Miércoles | 101.03 | -0.74 | -0.73% | 101.03 | 102.84 |
| 2017-03-30 | Jueves | 100.74 | -0.29 | -0.29% | 100.49 | 101.80 |
| 2017-03-31 | Viernes | 100.30 | -0.43 | -0.43% | 100.30 | 101.01 |
| 2017-04-02 | Domingo | 99.96 | -0.34 | -0.34% | 99.96 | 100.02 |
| 2017-04-03 | Lunes | 100.37 | +0.40 | +0.40% | 99.96 | 100.70 |
| 2017-04-04 | Martes | 100.58 | +0.21 | +0.21% | 100.31 | 101.05 |
| 2017-04-05 | Miércoles | 100.34 | -0.23 | -0.23% | 100.09 | 100.77 |
| 2017-04-06 | Jueves | 100.05 | -0.29 | -0.29% | 99.72 | 100.60 |
| 2017-04-07 | Viernes | 100.59 | +0.54 | +0.54% | 99.59 | 100.59 |
| 2017-04-09 | Domingo | 99.87 | -0.72 | -0.72% | 99.87 | 99.93 |
| 2017-04-10 | Lunes | 100.57 | +0.70 | +0.70% | 99.77 | 100.83 |
| 2017-04-11 | Martes | 101.05 | +0.48 | +0.48% | 100.60 | 101.05 |
| 2017-04-12 | Miércoles | 100.92 | -0.14 | -0.13% | 100.64 | 101.20 |
| 2017-04-13 | Jueves | 100.68 | -0.23 | -0.23% | 100.68 | 101.52 |
| 2017-04-14 | Viernes | 100.33 | -0.36 | -0.35% | 100.33 | 100.64 |
| 2017-04-16 | Domingo | 100.32 | -0.01 | -0.01% | 100.32 | 100.32 |
| 2017-04-17 | Lunes | 99.92 | -0.39 | -0.39% | 99.92 | 100.71 |
| 2017-04-18 | Martes | 100.19 | +0.27 | +0.27% | 99.54 | 100.71 |
| 2017-04-19 | Miércoles | 100.43 | +0.24 | +0.24% | 99.60 | 100.91 |
| 2017-04-20 | Jueves | 99.88 | -0.55 | -0.55% | 99.88 | 100.93 |
| 2017-04-21 | Viernes | 101.20 | +1.31 | +1.32% | 99.88 | 101.20 |
| 2017-04-23 | Domingo | 101.29 | +0.10 | +0.09% | 101.29 | 101.29 |
| 2017-04-24 | Lunes | 100.89 | -0.40 | -0.40% | 100.14 | 101.29 |
| 2017-04-25 | Martes | 102.30 | +1.41 | +1.40% | 100.86 | 102.54 |
| 2017-04-26 | Miércoles | 102.18 | -0.11 | -0.11% | 100.87 | 103.99 |
| 2017-04-27 | Jueves | 103.84 | +1.65 | +1.62% | 102.18 | 104.89 |
| 2017-04-28 | Viernes | 104.57 | +0.74 | +0.71% | 103.70 | 105.32 |
| 2017-04-30 | Domingo | 104.23 | -0.34 | -0.32% | 104.23 | 104.23 |
| 2017-05-01 | Lunes | 104.32 | +0.09 | +0.08% | 104.23 | 105.07 |
| 2017-05-02 | Martes | 104.65 | +0.33 | +0.32% | 104.27 | 104.87 |
| 2017-05-03 | Miércoles | 103.94 | -0.72 | -0.68% | 103.94 | 104.86 |
| 2017-05-04 | Jueves | 104.74 | +0.81 | +0.78% | 103.93 | 104.74 |
| 2017-05-05 | Viernes | 105.37 | +0.62 | +0.60% | 104.18 | 106.58 |
| 2017-05-07 | Domingo | 106.50 | +1.13 | +1.08% | 106.50 | 106.50 |
| 2017-05-08 | Lunes | 105.57 | -0.93 | -0.87% | 105.11 | 106.85 |
| 2017-05-09 | Martes | 106.81 | +1.24 | +1.17% | 105.15 | 106.81 |
| 2017-05-10 | Miércoles | 104.92 | -1.89 | -1.77% | 104.92 | 106.86 |
| 2017-05-11 | Jueves | 104.04 | -0.88 | -0.84% | 104.04 | 105.83 |
| 2017-05-12 | Viernes | 104.24 | +0.20 | +0.19% | 103.87 | 104.68 |
| 2017-05-14 | Domingo | 104.60 | +0.35 | +0.34% | 104.60 | 104.60 |
| 2017-05-15 | Lunes | 103.32 | -1.28 | -1.22% | 103.28 | 104.60 |
| 2017-05-16 | Martes | 102.84 | -0.48 | -0.46% | 102.43 | 103.59 |
| 2017-05-17 | Miércoles | 102.62 | -0.22 | -0.22% | 102.62 | 103.27 |
| 2017-05-18 | Jueves | 103.85 | +1.23 | +1.20% | 102.66 | 104.76 |
| 2017-05-19 | Viernes | 102.60 | -1.25 | -1.21% | 102.60 | 104.16 |
| 2017-05-21 | Domingo | 103.03 | +0.43 | +0.41% | 103.03 | 103.03 |
| 2017-05-22 | Lunes | 102.58 | -0.45 | -0.43% | 101.61 | 104.08 |
| 2017-05-23 | Martes | 102.36 | -0.22 | -0.22% | 102.00 | 103.24 |
| 2017-05-24 | Miércoles | 103.20 | +0.84 | +0.82% | 102.36 | 103.20 |
| 2017-05-25 | Jueves | 103.28 | +0.08 | +0.07% | 102.59 | 103.28 |
| 2017-05-26 | Viernes | 103.14 | -0.14 | -0.13% | 102.86 | 103.35 |
| 2017-05-28 | Domingo | 102.68 | -0.45 | -0.44% | 102.68 | 102.71 |
| 2017-05-29 | Lunes | 103.17 | +0.48 | +0.47% | 102.62 | 103.17 |
| 2017-05-30 | Martes | 103.27 | +0.10 | +0.10% | 102.54 | 103.48 |
| 2017-05-31 | Miércoles | 103.44 | +0.17 | +0.17% | 102.73 | 103.65 |
| 2017-06-01 | Jueves | 102.25 | -1.19 | -1.15% | 102.18 | 103.52 |
| 2017-06-02 | Viernes | 102.35 | +0.10 | +0.10% | 102.09 | 103.22 |
| 2017-06-04 | Domingo | 102.88 | +0.53 | +0.52% | 102.88 | 102.88 |
| 2017-06-05 | Lunes | 102.61 | -0.27 | -0.26% | 102.25 | 102.88 |
| 2017-06-06 | Martes | 102.42 | -0.19 | -0.19% | 102.02 | 102.62 |
| 2017-06-07 | Miércoles | 103.26 | +0.84 | +0.82% | 102.07 | 103.26 |
| 2017-06-08 | Jueves | 102.43 | -0.83 | -0.80% | 102.04 | 103.26 |
| 2017-06-09 | Viernes | 102.30 | -0.13 | -0.13% | 102.30 | 102.49 |
| 2017-06-11 | Domingo | 102.46 | +0.15 | +0.15% | 102.46 | 102.46 |
| 2017-06-12 | Lunes | 102.92 | +0.46 | +0.45% | 102.23 | 102.92 |
| 2017-06-13 | Martes | 103.00 | +0.08 | +0.08% | 102.24 | 103.00 |
| 2017-06-14 | Miércoles | 103.73 | +0.73 | +0.71% | 102.85 | 103.73 |
| 2017-06-15 | Jueves | 104.09 | +0.36 | +0.35% | 103.47 | 104.09 |
| 2017-06-16 | Viernes | 105.05 | +0.96 | +0.92% | 103.93 | 105.05 |
| 2017-06-18 | Domingo | 105.10 | +0.05 | +0.05% | 105.05 | 105.10 |
| 2017-06-19 | Lunes | 104.54 | -0.56 | -0.53% | 104.54 | 105.38 |
| 2017-06-20 | Martes | 106.89 | +2.35 | +2.25% | 104.50 | 107.51 |
| 2017-06-21 | Miércoles | 107.11 | +0.22 | +0.21% | 106.88 | 108.03 |
| 2017-06-22 | Jueves | 106.90 | -0.21 | -0.19% | 106.67 | 107.97 |
| 2017-06-23 | Viernes | 106.60 | -0.30 | -0.28% | 106.13 | 107.97 |
| 2017-06-25 | Domingo | 106.78 | +0.17 | +0.16% | 106.77 | 106.78 |
| 2017-06-26 | Lunes | 106.65 | -0.13 | -0.12% | 106.65 | 106.85 |
| 2017-06-27 | Martes | 107.48 | +0.83 | +0.78% | 106.48 | 107.48 |
| 2017-06-28 | Miércoles | 106.67 | -0.81 | -0.75% | 106.26 | 107.55 |
| 2017-06-29 | Jueves | 107.75 | +1.07 | +1.00% | 106.42 | 107.75 |
| 2017-06-30 | Viernes | 107.24 | -0.51 | -0.47% | 106.51 | 107.78 |
| 2017-07-02 | Domingo | 107.52 | +0.28 | +0.26% | 107.52 | 107.52 |
| 2017-07-03 | Lunes | 107.04 | -0.48 | -0.44% | 106.70 | 107.53 |
| 2017-07-04 | Martes | 107.22 | +0.18 | +0.16% | 106.42 | 107.29 |
| 2017-07-05 | Miércoles | 108.85 | +1.63 | +1.52% | 106.75 | 108.85 |
| 2017-07-06 | Jueves | 107.04 | -1.81 | -1.67% | 106.44 | 108.85 |
| 2017-07-07 | Viernes | 106.65 | -0.38 | -0.36% | 106.65 | 108.26 |
| 2017-07-09 | Domingo | 106.76 | +0.11 | +0.10% | 106.76 | 106.76 |
| 2017-07-10 | Lunes | 105.44 | -1.32 | -1.24% | 105.41 | 107.12 |
| 2017-07-11 | Martes | 107.07 | +1.62 | +1.54% | 105.35 | 107.07 |
| 2017-07-12 | Miércoles | 104.90 | -2.17 | -2.03% | 104.90 | 107.18 |
| 2017-07-13 | Jueves | 105.64 | +0.74 | +0.70% | 104.90 | 106.24 |
| 2017-07-14 | Viernes | 104.99 | -0.64 | -0.61% | 104.95 | 106.06 |
| 2017-07-16 | Domingo | 106.29 | +1.30 | +1.24% | 105.61 | 106.29 |
| 2017-07-17 | Lunes | 105.42 | -0.87 | -0.82% | 105.21 | 106.33 |
| 2017-07-18 | Martes | 105.32 | -0.10 | -0.09% | 105.11 | 105.89 |
| 2017-07-19 | Miércoles | 104.74 | -0.58 | -0.55% | 104.74 | 105.66 |
| 2017-07-20 | Jueves | 105.94 | +1.19 | +1.14% | 104.77 | 105.94 |
| 2017-07-21 | Viernes | 105.28 | -0.66 | -0.62% | 104.70 | 105.94 |
| 2017-07-23 | Domingo | 105.47 | +0.19 | +0.18% | 105.47 | 105.47 |
| 2017-07-24 | Lunes | 105.73 | +0.26 | +0.25% | 104.89 | 106.44 |
| 2017-07-25 | Martes | 106.42 | +0.69 | +0.65% | 105.28 | 106.42 |
| 2017-07-26 | Miércoles | 106.90 | +0.48 | +0.45% | 105.83 | 106.90 |
| 2017-07-27 | Jueves | 105.60 | -1.30 | -1.22% | 105.04 | 106.90 |
| 2017-07-28 | Viernes | 105.75 | +0.15 | +0.14% | 104.97 | 106.01 |
| 2017-07-30 | Domingo | 105.86 | +0.11 | +0.10% | 105.86 | 105.86 |
| 2017-07-31 | Lunes | 106.24 | +0.38 | +0.36% | 105.49 | 106.28 |
| 2017-08-01 | Martes | 104.79 | -1.45 | -1.37% | 104.79 | 106.30 |
| 2017-08-02 | Miércoles | 104.97 | +0.18 | +0.17% | 104.42 | 105.43 |
| 2017-08-03 | Jueves | 104.80 | -0.18 | -0.17% | 104.09 | 105.02 |
| 2017-08-04 | Viernes | 104.96 | +0.16 | +0.15% | 104.12 | 105.18 |
| 2017-08-06 | Domingo | 104.11 | -0.85 | -0.81% | 104.11 | 104.11 |
| 2017-08-07 | Lunes | 105.09 | +0.98 | +0.94% | 104.10 | 105.32 |
| 2017-08-08 | Martes | 104.75 | -0.33 | -0.32% | 104.51 | 105.42 |
| 2017-08-09 | Miércoles | 104.71 | -0.05 | -0.04% | 104.59 | 105.38 |
| 2017-08-10 | Jueves | 105.07 | +0.36 | +0.35% | 103.87 | 105.07 |
| 2017-08-11 | Viernes | 103.11 | -1.96 | -1.87% | 103.11 | 105.07 |
| 2017-08-13 | Domingo | 103.95 | +0.84 | +0.81% | 103.95 | 103.95 |
| 2017-08-14 | Lunes | 102.87 | -1.08 | -1.04% | 102.66 | 104.08 |
| 2017-08-15 | Martes | 102.75 | -0.12 | -0.11% | 102.69 | 103.94 |
| 2017-08-16 | Miércoles | 103.87 | +1.11 | +1.08% | 102.62 | 104.11 |
| 2017-08-17 | Jueves | 104.00 | +0.13 | +0.13% | 103.02 | 104.54 |
| 2017-08-18 | Viernes | 104.49 | +0.49 | +0.47% | 104.00 | 105.01 |
| 2017-08-20 | Domingo | 104.62 | +0.14 | +0.13% | 104.62 | 104.62 |
| 2017-08-21 | Lunes | 105.03 | +0.41 | +0.39% | 104.15 | 105.03 |
| 2017-08-22 | Martes | 104.19 | -0.84 | -0.80% | 103.61 | 105.01 |
| 2017-08-23 | Miércoles | 103.67 | -0.52 | -0.50% | 103.66 | 104.20 |
| 2017-08-24 | Jueves | 103.22 | -0.45 | -0.43% | 102.71 | 103.86 |
| 2017-08-25 | Viernes | 101.42 | -1.80 | -1.75% | 101.42 | 103.25 |
| 2017-08-27 | Domingo | 102.07 | +0.65 | +0.64% | 102.07 | 102.07 |
| 2017-08-28 | Lunes | 102.59 | +0.52 | +0.51% | 101.13 | 102.80 |
| 2017-08-29 | Martes | 101.28 | -1.31 | -1.27% | 101.28 | 102.59 |
| 2017-08-30 | Miércoles | 102.27 | +0.98 | +0.97% | 101.28 | 102.57 |
| 2017-08-31 | Jueves | 103.06 | +0.80 | +0.78% | 102.33 | 103.06 |
| 2017-09-01 | Viernes | 102.41 | -0.65 | -0.64% | 101.77 | 103.06 |
| 2017-09-03 | Domingo | 101.16 | -1.25 | -1.22% | 101.16 | 101.16 |
| 2017-09-04 | Lunes | 101.61 | +0.45 | +0.45% | 101.16 | 102.15 |
| 2017-09-05 | Martes | 101.80 | +0.19 | +0.19% | 101.19 | 101.80 |
| 2017-09-06 | Miércoles | 101.00 | -0.80 | -0.79% | 101.00 | 101.83 |
| 2017-09-07 | Jueves | 101.40 | +0.40 | +0.39% | 100.89 | 101.64 |
| 2017-09-08 | Viernes | 101.15 | -0.25 | -0.25% | 100.69 | 101.52 |
| 2017-09-10 | Domingo | 100.52 | -0.62 | -0.62% | 100.52 | 100.52 |
| 2017-09-11 | Lunes | 100.83 | +0.31 | +0.31% | 100.32 | 101.65 |
| 2017-09-12 | Martes | 101.22 | +0.38 | +0.38% | 100.65 | 101.92 |
| 2017-09-13 | Miércoles | 100.25 | -0.97 | -0.96% | 100.25 | 101.31 |
| 2017-09-14 | Jueves | 100.65 | +0.41 | +0.40% | 100.04 | 100.99 |
| 2017-09-15 | Viernes | 100.08 | -0.57 | -0.57% | 99.87 | 100.86 |
| 2017-09-17 | Domingo | 99.85 | -0.23 | -0.23% | 99.85 | 99.85 |
| 2017-09-18 | Lunes | 100.21 | +0.35 | +0.35% | 99.78 | 100.94 |
| 2017-09-19 | Martes | 100.51 | +0.30 | +0.30% | 100.14 | 100.72 |
| 2017-09-20 | Miércoles | 99.11 | -1.39 | -1.39% | 99.11 | 100.44 |
| 2017-09-21 | Jueves | 101.17 | +2.05 | +2.07% | 98.95 | 101.17 |
| 2017-09-22 | Viernes | 100.75 | -0.42 | -0.42% | 99.99 | 101.22 |
| 2017-09-24 | Domingo | 100.45 | -0.30 | -0.30% | 100.45 | 100.45 |
| 2017-09-25 | Lunes | 100.96 | +0.51 | +0.51% | 100.30 | 101.46 |
| 2017-09-26 | Martes | 100.71 | -0.24 | -0.24% | 100.71 | 101.64 |
| 2017-09-27 | Miércoles | 101.59 | +0.87 | +0.87% | 100.65 | 101.81 |
| 2017-09-28 | Jueves | 101.75 | +0.17 | +0.16% | 101.36 | 101.75 |
| 2017-09-29 | Viernes | 100.61 | -1.14 | -1.12% | 100.61 | 101.74 |
| 2017-10-01 | Domingo | 100.16 | -0.45 | -0.45% | 100.16 | 100.16 |
| 2017-10-02 | Lunes | 100.93 | +0.77 | +0.77% | 100.16 | 101.16 |
| 2017-10-03 | Martes | 101.67 | +0.74 | +0.73% | 100.95 | 102.13 |
| 2017-10-04 | Miércoles | 100.82 | -0.85 | -0.84% | 100.82 | 101.77 |
| 2017-10-05 | Jueves | 100.01 | -0.81 | -0.80% | 100.01 | 101.47 |
| 2017-10-06 | Viernes | 100.66 | +0.65 | +0.65% | 99.97 | 100.91 |
| 2017-10-08 | Domingo | 100.87 | +0.21 | +0.21% | 100.87 | 100.87 |
| 2017-10-09 | Lunes | 100.62 | -0.26 | -0.26% | 100.21 | 101.26 |
| 2017-10-10 | Martes | 101.56 | +0.94 | +0.93% | 100.62 | 101.56 |
| 2017-10-11 | Miércoles | 101.32 | -0.23 | -0.23% | 100.87 | 101.60 |
| 2017-10-12 | Jueves | 100.03 | -1.29 | -1.27% | 100.03 | 101.38 |
| 2017-10-13 | Viernes | 99.89 | -0.14 | -0.14% | 99.69 | 100.89 |
| 2017-10-15 | Domingo | 100.01 | +0.12 | +0.12% | 100.01 | 100.01 |
| 2017-10-16 | Lunes | 99.65 | -0.36 | -0.36% | 99.65 | 100.01 |
| 2017-10-17 | Martes | 100.37 | +0.72 | +0.72% | 99.74 | 100.37 |
| 2017-10-18 | Miércoles | 99.78 | -0.59 | -0.59% | 99.16 | 100.39 |
| 2017-10-19 | Jueves | 100.41 | +0.63 | +0.63% | 98.71 | 100.52 |
| 2017-10-20 | Viernes | 99.06 | -1.35 | -1.34% | 98.87 | 100.44 |
| 2017-10-22 | Domingo | 99.17 | +0.11 | +0.11% | 99.17 | 99.19 |
| 2017-10-23 | Lunes | 99.65 | +0.48 | +0.49% | 98.88 | 99.85 |
| 2017-10-24 | Martes | 99.59 | -0.06 | -0.06% | 99.44 | 100.34 |
| 2017-10-25 | Miércoles | 100.76 | +1.17 | +1.18% | 99.59 | 101.30 |
| 2017-10-26 | Jueves | 100.15 | -0.61 | -0.60% | 100.15 | 102.44 |
| 2017-10-27 | Viernes | 102.32 | +2.17 | +2.16% | 99.94 | 102.53 |
| 2017-10-29 | Domingo | 101.88 | -0.44 | -0.43% | 101.88 | 101.88 |
| 2017-10-30 | Lunes | 102.38 | +0.50 | +0.49% | 101.85 | 103.51 |
| 2017-10-31 | Martes | 103.46 | +1.08 | +1.06% | 102.36 | 104.33 |
| 2017-11-01 | Miércoles | 104.61 | +1.15 | +1.12% | 103.38 | 105.04 |
| 2017-11-02 | Jueves | 105.09 | +0.48 | +0.46% | 103.88 | 105.66 |
| 2017-11-03 | Viernes | 104.01 | -1.09 | -1.04% | 103.46 | 105.27 |
| 2017-11-05 | Domingo | 103.54 | -0.47 | -0.45% | 103.54 | 103.54 |
| 2017-11-06 | Lunes | 104.14 | +0.60 | +0.58% | 103.54 | 104.14 |
| 2017-11-07 | Martes | 104.13 | -0.01 | -0.01% | 102.98 | 104.13 |
| 2017-11-08 | Miércoles | 104.05 | -0.08 | -0.08% | 103.14 | 104.29 |
| 2017-11-09 | Jueves | 103.38 | -0.67 | -0.64% | 102.81 | 104.05 |
| 2017-11-10 | Viernes | 102.89 | -0.50 | -0.48% | 102.89 | 103.39 |
| 2017-11-12 | Domingo | 103.64 | +0.75 | +0.73% | 103.11 | 103.64 |
| 2017-11-13 | Lunes | 103.00 | -0.64 | -0.62% | 102.99 | 103.64 |
| 2017-11-14 | Martes | 102.86 | -0.13 | -0.13% | 102.85 | 103.43 |
| 2017-11-15 | Miércoles | 102.57 | -0.29 | -0.28% | 102.57 | 103.78 |
| 2017-11-16 | Jueves | 102.97 | +0.40 | +0.39% | 102.16 | 103.00 |
| 2017-11-17 | Viernes | 101.80 | -1.17 | -1.14% | 101.80 | 102.98 |
| 2017-11-19 | Domingo | 102.16 | +0.36 | +0.36% | 102.16 | 102.16 |
| 2017-11-20 | Lunes | 101.93 | -0.23 | -0.22% | 101.79 | 102.54 |
| 2017-11-21 | Martes | 102.61 | +0.67 | +0.66% | 101.91 | 102.63 |
| 2017-11-22 | Miércoles | 102.42 | -0.19 | -0.18% | 101.81 | 103.14 |
| 2017-11-23 | Jueves | 101.35 | -1.07 | -1.04% | 101.35 | 103.75 |
| 2017-11-24 | Viernes | 101.46 | +0.10 | +0.10% | 101.19 | 102.72 |
| 2017-11-26 | Domingo | 103.36 | +1.90 | +1.87% | 103.36 | 103.36 |
| 2017-11-27 | Lunes | 101.40 | -1.96 | -1.90% | 101.28 | 103.36 |
| 2017-11-28 | Martes | 103.09 | +1.69 | +1.67% | 101.40 | 103.65 |
| 2017-11-29 | Miércoles | 103.16 | +0.07 | +0.06% | 102.61 | 103.91 |
| 2017-11-30 | Jueves | 103.88 | +0.73 | +0.70% | 103.16 | 104.29 |
| 2017-12-01 | Viernes | 103.38 | -0.50 | -0.49% | 103.38 | 104.86 |
| 2017-12-03 | Domingo | 103.99 | +0.61 | +0.59% | 103.99 | 103.99 |
| 2017-12-04 | Lunes | 103.13 | -0.86 | -0.82% | 103.12 | 104.05 |
| 2017-12-05 | Martes | 103.24 | +0.11 | +0.10% | 103.22 | 104.14 |
| 2017-12-06 | Miércoles | 103.35 | +0.11 | +0.11% | 103.19 | 103.93 |
| 2017-12-07 | Jueves | 103.76 | +0.42 | +0.40% | 103.35 | 104.19 |
| 2017-12-08 | Viernes | 103.96 | +0.20 | +0.19% | 103.69 | 103.96 |
| 2017-12-10 | Domingo | 104.30 | +0.34 | +0.33% | 104.30 | 104.30 |
| 2017-12-11 | Lunes | 103.74 | -0.56 | -0.54% | 103.74 | 104.30 |
| 2017-12-12 | Martes | 104.01 | +0.27 | +0.26% | 103.80 | 104.77 |
| 2017-12-13 | Miércoles | 104.70 | +0.69 | +0.67% | 103.89 | 104.70 |
| 2017-12-14 | Jueves | 103.85 | -0.85 | -0.81% | 103.52 | 104.86 |
| 2017-12-15 | Viernes | 103.80 | -0.05 | -0.05% | 103.13 | 104.42 |
| 2017-12-17 | Domingo | 104.01 | +0.21 | +0.21% | 104.01 | 104.01 |
| 2017-12-18 | Lunes | 103.35 | -0.67 | -0.64% | 103.17 | 104.76 |
| 2017-12-19 | Martes | 103.44 | +0.10 | +0.09% | 103.24 | 104.20 |
| 2017-12-20 | Miércoles | 103.21 | -0.23 | -0.23% | 102.86 | 104.91 |
| 2017-12-21 | Jueves | 102.80 | -0.41 | -0.39% | 102.80 | 105.20 |
| 2017-12-22 | Viernes | 102.82 | +0.01 | +0.01% | 102.74 | 104.83 |
| 2017-12-24 | Domingo | 104.91 | +2.09 | +2.03% | 104.91 | 104.91 |
| 2017-12-25 | Lunes | 103.08 | -1.82 | -1.74% | 103.08 | 105.01 |
| 2017-12-26 | Martes | 103.08 | -0.0002 | -0.000222% | 103.03 | 104.98 |
| 2017-12-27 | Miércoles | 102.78 | -0.30 | -0.29% | 102.78 | 104.77 |
| 2017-12-28 | Jueves | 103.29 | +0.51 | +0.50% | 102.78 | 104.45 |
| 2017-12-29 | Viernes | 103.63 | +0.33 | +0.32% | 103.07 | 104.55 |
| 2017-12-31 | Domingo | 104.82 | +1.19 | +1.15% | 104.82 | 104.82 |