Valor del peso uruguayo en Colombia en 2019

Precio cierre $88.07
Precio promedio $93.19
Precio mínimo $87.77
Precio máximo $100.91
COP102COP102COP99COP99COP96COP96COP93COP93COP90COP90COP87COP87Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el peso uruguayo cotizó a 88.07 pesos colombianos. El precio bajó 12.09 pesos (-12.07%) desde el inicio del año, cuando cotizaba a $100.15. El precio promedio fue de $93.19.

En el 2019:

  • El precio mínimo fue de $87.77 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $100.91 y se alcanzó el 2 de enero.
  • El día más bajista fue el 8 de agosto, con una caída del 2.68%.
  • El día más alcista fue el 25 de julio, con un alza del 2.18%.
  • El precio del peso uruguayo subió 124 días y bajó 139 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 25 y el 28 de noviembre, entre el 22 y el 25 de julio, entre el 22 y el 25 de abril, entre el 5 y el 8 de marzo y entre el 21 y el 24 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes100.15-0.12-0.12%100.15100.31
2019-01-02Miércoles99.89-0.26-0.26%99.74100.91
2019-01-03Jueves99.97+0.08+0.08%99.41100.41
2019-01-04Viernes98.33-1.64-1.64%98.2299.97
2019-01-06Domingo98.330.000%98.3398.33
2019-01-07Lunes97.85-0.48-0.49%97.8598.37
2019-01-08Martes96.92-0.93-0.95%96.7297.92
2019-01-09Miércoles96.39-0.53-0.54%95.8896.92
2019-01-10Jueves96.20-0.19-0.19%95.5196.77
2019-01-11Viernes95.78-0.42-0.44%95.6896.88
2019-01-13Domingo95.780.000%95.7895.78
2019-01-14Lunes95.70-0.07-0.08%95.5196.50
2019-01-15Martes96.17+0.46+0.48%95.7096.43
2019-01-16Miércoles95.38-0.78-0.81%95.3696.20
2019-01-17Jueves95.81+0.43+0.45%95.3896.55
2019-01-18Viernes95.58-0.23-0.24%95.1996.00
2019-01-20Domingo95.580.000%95.5895.58
2019-01-21Lunes95.80+0.22+0.23%95.5896.03
2019-01-22Martes96.40+0.60+0.62%95.8096.47
2019-01-23Miércoles96.55+0.15+0.16%96.1996.77
2019-01-24Jueves97.20+0.64+0.67%96.5197.31
2019-01-25Viernes96.64-0.55-0.57%96.2797.28
2019-01-27Domingo96.640.000%96.6496.64
2019-01-28Lunes96.80+0.15+0.16%96.6497.31
2019-01-29Martes96.71-0.09-0.09%96.4697.04
2019-01-30Miércoles97.19+0.49+0.50%96.5597.30
2019-01-31Jueves95.29-1.91-1.96%95.2397.19
2019-02-01Viernes95.09-0.20-0.21%95.0795.91
2019-02-03Domingo95.090.000%95.0995.09
2019-02-04Lunes95.02-0.07-0.07%94.8895.48
2019-02-05Martes95.71+0.69+0.73%94.8595.71
2019-02-06Miércoles95.55-0.15-0.16%95.3496.09
2019-02-07Jueves95.74+0.18+0.19%95.2395.90
2019-02-08Viernes95.57-0.17-0.18%95.3595.99
2019-02-10Domingo95.570.000%95.5795.57
2019-02-11Lunes96.30+0.73+0.76%95.5696.54
2019-02-12Martes95.85-0.45-0.46%95.8396.56
2019-02-13Miércoles96.39+0.54+0.56%95.8596.54
2019-02-14Jueves96.62+0.22+0.23%96.3997.10
2019-02-15Viernes96.12-0.49-0.51%96.1196.73
2019-02-17Domingo96.120.000%96.1296.12
2019-02-18Lunes96.21+0.09+0.09%95.8596.33
2019-02-19Martes95.47-0.74-0.77%95.3896.21
2019-02-20Miércoles95.27-0.20-0.21%95.1495.63
2019-02-21Jueves95.58+0.31+0.32%95.0595.71
2019-02-22Viernes94.96-0.62-0.64%94.8995.71
2019-02-24Domingo94.960.000%94.9694.96
2019-02-25Lunes95.03+0.07+0.07%94.5895.66
2019-02-26Martes94.51-0.51-0.54%94.3895.34
2019-02-27Miércoles93.97-0.54-0.57%93.9494.51
2019-02-28Jueves94.28+0.31+0.33%93.8694.39
2019-03-01Viernes94.87+0.59+0.63%94.2894.87
2019-03-03Domingo94.76-0.12-0.12%94.7694.76
2019-03-04Lunes94.71-0.05-0.05%94.5194.87
2019-03-05Martes94.84+0.13+0.14%94.6494.97
2019-03-06Miércoles95.06+0.22+0.23%94.8295.16
2019-03-07Jueves96.10+1.05+1.10%94.6396.20
2019-03-08Viernes96.31+0.21+0.21%95.6796.77
2019-03-10Domingo96.310.000%96.3196.31
2019-03-11Lunes96.08-0.23-0.24%95.4396.31
2019-03-12Martes95.16-0.91-0.95%94.9196.16
2019-03-13Miércoles95.02-0.15-0.15%94.6395.29
2019-03-14Jueves94.06-0.96-1.01%93.7595.38
2019-03-15Viernes93.08-0.98-1.04%92.7994.06
2019-03-17Domingo93.080.000%93.0893.08
2019-03-18Lunes92.63-0.45-0.48%92.4093.39
2019-03-19Martes92.65+0.02+0.02%92.4393.23
2019-03-20Miércoles92.91+0.26+0.28%92.5593.42
2019-03-21Jueves92.61-0.30-0.33%92.1392.91
2019-03-22Viernes93.81+1.20+1.29%92.5794.10
2019-03-24Domingo93.810.000%93.8193.81
2019-03-25Lunes93.08-0.73-0.78%93.0293.81
2019-03-26Martes94.11+1.03+1.11%93.0894.30
2019-03-27Miércoles94.96+0.85+0.90%94.0095.58
2019-03-28Jueves93.91-1.05-1.11%93.9194.96
2019-03-29Viernes94.45+0.54+0.57%93.6295.24
2019-03-31Domingo94.450.000%94.4594.45
2019-04-01Lunes93.80-0.65-0.69%93.2594.46
2019-04-02Martes94.04+0.24+0.26%93.3294.21
2019-04-03Miércoles92.87-1.17-1.25%92.4494.07
2019-04-04Jueves92.80-0.07-0.07%92.2893.06
2019-04-05Viernes92.59-0.21-0.23%92.2293.08
2019-04-07Domingo92.590.000%92.5992.59
2019-04-08Lunes92.24-0.36-0.38%92.0492.59
2019-04-09Martes91.79-0.45-0.48%91.3392.28
2019-04-10Miércoles91.14-0.65-0.71%91.0691.82
2019-04-11Jueves92.01+0.88+0.96%91.1492.13
2019-04-12Viernes91.27-0.74-0.80%90.8792.01
2019-04-14Domingo91.270.000%91.2791.27
2019-04-15Lunes92.09+0.82+0.90%91.2092.31
2019-04-16Martes92.84+0.75+0.81%91.7393.02
2019-04-17Miércoles92.22-0.62-0.67%91.8892.84
2019-04-18Jueves91.97-0.25-0.27%91.9792.32
2019-04-19Viernes91.970.000%91.8992.08
2019-04-21Domingo91.970.000%91.9791.97
2019-04-22Lunes92.08+0.11+0.12%91.6592.16
2019-04-23Martes92.31+0.23+0.25%91.7792.89
2019-04-24Miércoles93.35+1.04+1.13%92.2593.66
2019-04-25Jueves93.74+0.38+0.41%93.1994.03
2019-04-26Viernes93.18-0.56-0.60%92.7994.01
2019-04-28Domingo93.180.000%93.1893.18
2019-04-29Lunes93.82+0.64+0.69%93.1293.95
2019-04-30Martes93.30-0.52-0.56%93.1893.85
2019-05-01Miércoles92.36-0.94-1.00%92.1993.34
2019-05-02Jueves93.11+0.75+0.81%92.3693.39
2019-05-03Viernes92.23-0.88-0.95%92.2093.11
2019-05-05Domingo92.230.000%92.2392.23
2019-05-06Lunes93.13+0.90+0.97%92.2393.33
2019-05-07Martes94.17+1.04+1.12%93.1194.34
2019-05-08Miércoles94.08-0.09-0.10%93.6894.54
2019-05-09Jueves93.45-0.63-0.67%93.2294.73
2019-05-10Viernes93.25-0.20-0.21%92.8693.66
2019-05-12Domingo93.250.000%93.2593.25
2019-05-13Lunes94.03+0.78+0.84%93.1594.03
2019-05-14Martes93.38-0.65-0.69%93.0194.03
2019-05-15Miércoles93.28-0.10-0.11%93.2694.07
2019-05-16Jueves93.62+0.34+0.36%93.0493.87
2019-05-17Viernes94.35+0.73+0.78%93.6294.35
2019-05-19Domingo94.350.000%94.3594.35
2019-05-20Lunes95.05+0.71+0.75%94.0495.33
2019-05-21Martes94.69-0.37-0.39%94.4495.33
2019-05-22Miércoles94.52-0.17-0.18%94.2295.05
2019-05-23Jueves95.71+1.19+1.26%94.4996.13
2019-05-24Viernes95.62-0.09-0.09%94.9995.71
2019-05-26Domingo95.36-0.26-0.27%95.3695.36
2019-05-27Lunes95.360.000%95.3695.80
2019-05-28Martes96.19+0.82+0.86%95.3396.35
2019-05-29Miércoles95.43-0.76-0.79%95.1096.56
2019-05-30Jueves95.58+0.16+0.16%95.0795.66
2019-05-31Viernes95.89+0.30+0.32%95.4596.28
2019-06-02Domingo95.87-0.01-0.01%95.8795.87
2019-06-03Lunes95.69-0.18-0.19%95.5396.07
2019-06-04Martes93.52-2.17-2.27%93.4195.84
2019-06-05Miércoles94.28+0.76+0.82%93.5294.31
2019-06-06Jueves93.84-0.44-0.47%93.1694.31
2019-06-07Viernes92.56-1.28-1.37%92.2493.92
2019-06-09Domingo92.560.000%92.5692.56
2019-06-10Lunes92.17-0.39-0.42%91.8892.59
2019-06-11Martes91.92-0.24-0.26%91.5392.18
2019-06-12Miércoles92.51+0.59+0.64%91.9292.62
2019-06-13Jueves92.55+0.04+0.04%92.3392.68
2019-06-14Viernes92.75+0.20+0.22%92.5192.85
2019-06-16Domingo92.71-0.04-0.04%92.7192.71
2019-06-17Lunes92.97+0.26+0.28%92.5093.19
2019-06-18Martes92.16-0.81-0.87%92.1192.97
2019-06-19Miércoles91.70-0.46-0.50%91.6792.22
2019-06-20Jueves90.39-1.30-1.42%90.2291.72
2019-06-21Viernes90.92+0.53+0.58%90.2591.02
2019-06-23Domingo90.920.000%90.9290.92
2019-06-24Lunes90.65-0.27-0.30%90.6191.08
2019-06-25Martes90.73+0.08+0.09%90.2491.06
2019-06-26Miércoles90.59-0.14-0.16%90.1490.84
2019-06-27Jueves90.75+0.16+0.18%90.3190.92
2019-06-28Viernes91.10+0.35+0.39%90.5691.36
2019-06-30Domingo91.100.000%91.1091.10
2019-07-01Lunes91.09-0.01-0.01%90.9891.71
2019-07-02Martes91.47+0.37+0.41%90.7791.79
2019-07-03Miércoles90.80-0.67-0.73%90.6091.50
2019-07-04Jueves90.73-0.06-0.07%90.6190.83
2019-07-05Viernes91.48+0.74+0.82%90.7391.89
2019-07-07Domingo91.480.000%91.4891.48
2019-07-08Lunes91.33-0.15-0.16%90.8691.48
2019-07-09Martes91.49+0.16+0.17%91.3291.81
2019-07-10Miércoles91.04-0.44-0.49%91.0191.51
2019-07-11Jueves91.11+0.07+0.08%90.8791.31
2019-07-12Viernes90.85-0.27-0.29%90.6991.14
2019-07-14Domingo90.850.000%90.8590.85
2019-07-15Lunes90.88+0.04+0.04%90.6391.08
2019-07-16Martes91.16+0.27+0.30%90.8791.36
2019-07-17Miércoles90.55-0.60-0.66%90.4891.23
2019-07-18Jueves90.44-0.11-0.12%90.4190.88
2019-07-19Viernes90.41-0.04-0.04%90.1290.50
2019-07-21Domingo90.410.000%90.4190.41
2019-07-22Lunes90.72+0.32+0.35%90.4191.47
2019-07-23Martes91.59+0.87+0.95%90.7193.36
2019-07-24Miércoles93.03+1.44+1.57%91.3394.46
2019-07-25Jueves95.06+2.03+2.18%92.8995.23
2019-07-26Viernes94.87-0.19-0.20%94.2295.22
2019-07-28Domingo94.870.000%94.8794.87
2019-07-29Lunes96.13+1.26+1.32%94.4396.13
2019-07-30Martes96.52+0.40+0.41%95.9696.58
2019-07-31Miércoles95.56-0.96-1.00%95.2496.61
2019-08-01Jueves97.23+1.68+1.76%95.5697.35
2019-08-02Viernes97.83+0.60+0.61%97.0097.89
2019-08-04Domingo97.830.000%97.8397.83
2019-08-05Lunes99.42+1.59+1.63%97.56100.12
2019-08-06Martes97.51-1.91-1.92%97.0999.44
2019-08-07Miércoles98.04+0.53+0.54%97.3698.16
2019-08-08Jueves95.41-2.63-2.68%95.4198.04
2019-08-09Viernes96.23+0.82+0.86%95.1896.32
2019-08-11Domingo96.230.000%96.2396.23
2019-08-12Lunes96.93+0.70+0.73%96.2398.13
2019-08-13Martes95.04-1.89-1.95%94.0597.09
2019-08-14Miércoles96.36+1.32+1.39%95.0496.45
2019-08-15Jueves95.89-0.46-0.48%95.4596.76
2019-08-16Viernes94.90-0.99-1.03%94.6795.92
2019-08-18Domingo94.900.000%94.9094.90
2019-08-19Lunes94.900.000%94.1095.17
2019-08-20Martes93.75-1.15-1.21%93.7395.05
2019-08-21Miércoles92.51-1.24-1.32%92.1993.77
2019-08-22Jueves92.85+0.34+0.37%91.9793.32
2019-08-23Viernes94.25+1.40+1.50%92.8594.26
2019-08-25Domingo94.250.000%94.2594.25
2019-08-26Lunes94.13-0.12-0.13%93.5494.27
2019-08-27Martes95.03+0.90+0.96%93.9795.28
2019-08-28Miércoles95.25+0.22+0.23%95.0395.60
2019-08-29Jueves93.87-1.37-1.44%93.8795.57
2019-08-30Viernes93.93+0.06+0.06%93.1594.12
2019-09-01Domingo94.00+0.06+0.07%94.0094.00
2019-09-02Lunes94.000.000%93.9394.29
2019-09-03Martes93.53-0.47-0.50%93.1594.14
2019-09-04Miércoles92.51-1.01-1.08%92.2993.58
2019-09-05Jueves92.13-0.38-0.41%91.9092.51
2019-09-06Viernes91.65-0.48-0.53%91.6592.36
2019-09-08Domingo91.650.000%91.6591.65
2019-09-09Lunes92.55+0.90+0.98%91.6592.64
2019-09-10Martes92.14-0.41-0.44%92.0592.89
2019-09-11Miércoles92.24+0.10+0.11%91.8492.51
2019-09-12Jueves92.07-0.17-0.19%91.7192.33
2019-09-13Viernes92.25+0.19+0.20%91.7992.44
2019-09-15Domingo92.25-0.001-0.001%92.2592.25
2019-09-16Lunes92.27+0.01+0.02%91.7192.54
2019-09-17Martes92.40+0.13+0.15%91.8192.43
2019-09-18Miércoles91.75-0.65-0.70%91.6992.43
2019-09-19Jueves92.11+0.36+0.39%91.6092.13
2019-09-20Viernes93.05+0.95+1.03%92.0393.05
2019-09-22Domingo92.94-0.11-0.12%92.9493.05
2019-09-23Lunes93.54+0.59+0.64%92.9293.66
2019-09-24Martes93.43-0.11-0.12%93.3793.65
2019-09-25Miércoles93.25-0.18-0.19%93.1294.02
2019-09-26Jueves93.44+0.19+0.20%92.7693.56
2019-09-27Viernes93.98+0.54+0.58%93.4494.37
2019-09-29Domingo93.980.000%93.9893.98
2019-09-30Lunes94.40+0.42+0.45%93.8294.48
2019-10-01Martes94.62+0.22+0.24%94.1594.67
2019-10-02Miércoles94.42-0.20-0.21%93.9194.65
2019-10-03Jueves92.74-1.68-1.78%92.7094.45
2019-10-04Viernes92.41-0.33-0.35%92.0992.84
2019-10-06Domingo92.410.000%92.4192.41
2019-10-07Lunes92.91+0.49+0.53%92.4192.93
2019-10-08Martes92.71-0.20-0.21%92.3993.29
2019-10-09Miércoles93.13+0.42+0.46%92.3593.18
2019-10-10Jueves92.97-0.16-0.17%92.7293.30
2019-10-11Viernes92.20-0.78-0.84%92.0593.01
2019-10-13Domingo92.200.000%92.2092.20
2019-10-14Lunes92.32+0.12+0.13%92.1292.32
2019-10-15Martes92.77+0.45+0.49%92.0592.94
2019-10-16Miércoles92.63-0.14-0.15%92.5992.88
2019-10-17Jueves92.43-0.20-0.21%92.4293.08
2019-10-18Viernes91.75-0.68-0.74%91.5292.48
2019-10-20Domingo91.750.000%91.7591.75
2019-10-21Lunes92.29+0.54+0.59%91.6292.29
2019-10-22Martes91.77-0.52-0.56%91.5392.29
2019-10-23Miércoles90.67-1.11-1.20%90.6791.89
2019-10-24Jueves91.13+0.46+0.51%90.1591.15
2019-10-25Viernes90.79-0.34-0.38%90.5091.13
2019-10-27Domingo90.790.000%90.7990.79
2019-10-28Lunes90.32-0.47-0.51%90.2090.88
2019-10-29Martes90.02-0.31-0.34%89.9690.36
2019-10-30Miércoles90.53+0.52+0.57%90.0290.60
2019-10-31Jueves90.17-0.36-0.40%90.0090.54
2019-11-01Viernes88.70-1.47-1.63%88.7090.30
2019-11-03Domingo88.700.000%88.7088.70
2019-11-04Lunes88.80+0.10+0.11%88.6789.15
2019-11-05Martes88.83+0.03+0.03%88.5489.10
2019-11-06Miércoles89.35+0.53+0.59%88.2389.43
2019-11-07Jueves88.57-0.79-0.88%88.5389.45
2019-11-08Viernes89.17+0.61+0.68%88.5789.34
2019-11-10Domingo89.170.000%89.1789.17
2019-11-11Lunes89.03-0.14-0.16%88.9689.22
2019-11-12Martes90.92+1.89+2.12%89.0390.97
2019-11-13Miércoles91.24+0.32+0.35%90.9292.08
2019-11-14Jueves91.90+0.66+0.72%91.2492.10
2019-11-15Viernes90.96-0.94-1.02%90.6491.90
2019-11-17Domingo90.960.000%90.9690.96
2019-11-18Lunes91.44+0.47+0.52%90.8491.83
2019-11-19Martes91.33-0.10-0.11%90.8891.44
2019-11-20Miércoles91.44+0.10+0.11%91.1491.87
2019-11-21Jueves90.73-0.71-0.78%90.6391.60
2019-11-22Viernes90.74+0.01+0.02%89.9590.99
2019-11-24Domingo90.740.000%90.7490.74
2019-11-25Lunes90.94+0.20+0.22%90.4291.30
2019-11-26Martes91.91+0.97+1.06%90.9492.00
2019-11-27Miércoles92.46+0.55+0.60%91.9192.93
2019-11-28Jueves92.64+0.19+0.20%92.2092.87
2019-11-29Viernes92.54-0.10-0.11%92.4393.30
2019-12-01Domingo92.540.000%92.5492.54
2019-12-02Lunes92.69+0.15+0.16%92.1793.18
2019-12-03Martes92.95+0.27+0.29%92.3893.15
2019-12-04Miércoles92.19-0.76-0.82%91.7893.10
2019-12-05Jueves91.44-0.75-0.81%91.2792.20
2019-12-06Viernes90.54-0.91-0.99%90.1791.53
2019-12-08Domingo90.540.000%90.5490.54
2019-12-09Lunes90.62+0.09+0.10%90.1290.88
2019-12-10Martes90.08-0.54-0.59%89.9990.88
2019-12-11Miércoles88.88-1.20-1.33%88.8890.08
2019-12-12Jueves88.82-0.06-0.07%88.5289.29
2019-12-13Viernes89.47+0.65+0.73%88.8289.47
2019-12-15Domingo89.470.000%89.4789.47
2019-12-16Lunes88.77-0.70-0.78%88.6589.55
2019-12-17Martes88.55-0.22-0.25%88.5188.92
2019-12-18Miércoles88.26-0.28-0.32%88.0088.75
2019-12-19Jueves87.92-0.34-0.39%87.8588.35
2019-12-20Viernes88.57+0.65+0.74%87.9288.95
2019-12-22Domingo88.570.000%88.5788.57
2019-12-23Lunes88.27-0.30-0.34%88.1888.95
2019-12-24Martes88.88+0.61+0.69%88.1189.10
2019-12-25Miércoles88.880.000%88.8888.93
2019-12-26Jueves88.93+0.05+0.06%88.5989.01
2019-12-27Viernes89.16+0.23+0.25%88.6689.16
2019-12-29Domingo89.160.000%89.1689.16
2019-12-30Lunes88.42-0.74-0.83%87.7789.16
2019-12-31Martes88.07-0.35-0.40%87.9288.42