Valor del peso uruguayo en Colombia en 2020

Precio cierre $80.79
Precio promedio $87.94
Precio mínimo $80.09
Precio máximo $154,340.91

Al finalizar el 2020 el peso uruguayo cotizó a 80.79 pesos colombianos. El precio bajó 7.277 pesos (-8.26%) desde el inicio del año, cuando cotizaba a $88.07. El precio promedio fue de $87.94.

En el 2020:

  • El precio mínimo fue de $80.09 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $154,340.91 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 10 de marzo, con una caída del 4.65%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.05%.
  • El precio del peso uruguayo subió 143 días y bajó 130 del total de 314 días bursátiles.
  • El peso uruguayo subió todos los días entre el 13 y el 21 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 88.07 +0.002 +0.002% 88.07 88.07
2020-01-02 Jueves 87.05 -1.02 -1.15% 86.92 88.07
2020-01-03 Viernes 87.51 +0.45 +0.52% 87.04 87.87
2020-01-05 Domingo 87.51 0.00 0% 87.51 87.51
2020-01-06 Lunes 87.04 -0.47 -0.53% 86.95 87.53
2020-01-07 Martes 87.86 +0.82 +0.95% 87.04 87.86
2020-01-08 Miércoles 86.56 -1.31 -1.49% 86.47 87.86
2020-01-09 Jueves 86.93 +0.37 +0.43% 86.56 87.13
2020-01-10 Viernes 87.50 +0.57 +0.66% 86.80 87.95
2020-01-12 Domingo 87.50 0.00 0% 87.50 87.50
2020-01-13 Lunes 87.75 +0.24 +0.28% 87.37 88.48
2020-01-14 Martes 88.29 +0.55 +0.62% 87.40 88.30
2020-01-15 Miércoles 88.63 +0.34 +0.38% 88.01 88.87
2020-01-16 Jueves 89.07 +0.44 +0.50% 88.44 89.12
2020-01-17 Viernes 89.36 +0.28 +0.31% 88.67 89.36
2020-01-19 Domingo 89.38 +0.02 +0.03% 89.36 89.38
2020-01-20 Lunes 89.40 +0.02 +0.03% 89.15 89.40
2020-01-21 Martes 89.80 +0.39 +0.44% 89.08 89.85
2020-01-22 Miércoles 89.07 -0.73 -0.81% 88.95 89.80
2020-01-23 Jueves 90.03 +0.97 +1.08% 88.91 90.32
2020-01-24 Viernes 90.30 +0.27 +0.30% 89.73 90.70
2020-01-26 Domingo 90.30 0.00 0% 90.30 90.30
2020-01-27 Lunes 91.36 +1.06 +1.18% 90.30 91.47
2020-01-28 Martes 90.57 -0.79 -0.87% 90.56 91.39
2020-01-29 Miércoles 90.60 +0.03 +0.03% 90.42 90.97
2020-01-30 Jueves 91.08 +0.48 +0.53% 90.60 91.31
2020-01-31 Viernes 90.97 -0.11 -0.12% 90.86 91.56
2020-02-02 Domingo 90.97 0.00 0% 90.97 90.97
2020-02-03 Lunes 90.44 -0.53 -0.58% 90.28 90.97
2020-02-04 Martes 89.48 -0.96 -1.06% 89.30 154,340.91
2020-02-05 Miércoles 89.50 +0.02 +0.03% 88.88 89.58
2020-02-06 Jueves 89.92 +0.42 +0.47% 89.44 90.22
2020-02-07 Viernes 90.89 +0.97 +1.08% 89.92 90.95
2020-02-09 Domingo 90.89 0.00 0% 90.89 90.89
2020-02-10 Lunes 91.60 +0.71 +0.78% 90.89 91.62
2020-02-11 Martes 90.57 -1.03 -1.12% 90.41 91.60
2020-02-12 Miércoles 89.67 -0.90 -1.00% 89.05 90.57
2020-02-13 Jueves 89.06 -0.61 -0.68% 88.53 90.10
2020-02-14 Viernes 89.10 +0.04 +0.05% 88.47 89.56
2020-02-16 Domingo 89.10 0.00 0% 89.10 89.10
2020-02-17 Lunes 89.55 +0.46 +0.51% 89.10 89.70
2020-02-18 Martes 89.75 +0.20 +0.22% 89.42 90.19
2020-02-19 Miércoles 88.94 -0.81 -0.91% 88.94 89.75
2020-02-20 Jueves 89.41 +0.47 +0.53% 88.86 89.74
2020-02-21 Viernes 88.36 -1.06 -1.18% 88.27 89.41
2020-02-23 Domingo 88.36 0.00 0% 88.36 88.36
2020-02-24 Lunes 89.34 +0.98 +1.11% 88.36 89.57
2020-02-25 Martes 89.50 +0.16 +0.18% 88.81 89.58
2020-02-26 Miércoles 90.06 +0.56 +0.63% 89.35 90.21
2020-02-27 Jueves 90.69 +0.63 +0.70% 90.06 91.15
2020-02-28 Viernes 90.03 -0.66 -0.73% 89.86 91.23
2020-03-01 Domingo 90.52 +0.49 +0.54% 90.52 90.52
2020-03-02 Lunes 88.34 -2.17 -2.40% 87.98 90.76
2020-03-03 Martes 88.31 -0.04 -0.04% 86.42 88.71
2020-03-04 Miércoles 87.89 -0.41 -0.47% 85.73 88.34
2020-03-05 Jueves 88.25 +0.36 +0.41% 87.38 89.02
2020-03-06 Viernes 87.81 -0.44 -0.50% 86.01 89.48
2020-03-08 Domingo 87.81 0.00 0% 87.81 87.81
2020-03-09 Lunes 91.37 +3.56 +4.05% 86.06 92.07
2020-03-10 Martes 87.12 -4.24 -4.65% 87.02 92.09
2020-03-11 Miércoles 89.86 +2.74 +3.14% 87.12 89.98
2020-03-12 Jueves 92.68 +2.82 +3.13% 89.49 93.67
2020-03-13 Viernes 92.82 +0.14 +0.15% 89.80 92.82
2020-03-15 Domingo 92.82 0.00 0% 92.82 92.82
2020-03-16 Lunes 93.94 +1.13 +1.22% 92.49 95.73
2020-03-17 Martes 89.92 -4.02 -4.28% 89.90 93.94
2020-03-18 Miércoles 91.16 +1.24 +1.38% 87.66 91.32
2020-03-19 Jueves 88.98 -2.18 -2.39% 88.86 91.82
2020-03-20 Viernes 89.89 +0.91 +1.02% 88.10 90.58
2020-03-22 Domingo 89.89 0.00 0% 89.89 89.89
2020-03-23 Lunes 93.53 +3.64 +4.04% 89.89 93.61
2020-03-24 Martes 91.75 -1.78 -1.90% 91.35 93.53
2020-03-25 Miércoles 90.74 -1.01 -1.10% 90.69 91.88
2020-03-26 Jueves 91.46 +0.72 +0.79% 89.96 92.62
2020-03-27 Viernes 94.21 +2.74 +3.00% 91.46 94.99
2020-03-29 Domingo 94.21 0.00 0% 94.21 94.21
2020-03-30 Lunes 92.62 -1.59 -1.68% 92.24 95.72
2020-03-31 Martes 92.75 +0.12 +0.13% 91.85 92.96
2020-04-01 Miércoles 92.89 +0.14 +0.15% 92.75 95.17
2020-04-02 Jueves 91.20 -1.69 -1.82% 91.17 93.30
2020-04-03 Viernes 91.09 -0.10 -0.11% 90.23 91.79
2020-04-05 Domingo 91.09 0.00 0% 91.09 91.09
2020-04-06 Lunes 89.19 -1.90 -2.09% 88.90 91.10
2020-04-07 Martes 89.49 +0.30 +0.34% 87.03 90.84
2020-04-08 Miércoles 90.56 +1.06 +1.19% 88.76 90.66
2020-04-09 Jueves 88.68 -1.88 -2.07% 88.68 90.57
2020-04-10 Viernes 88.66 -0.02 -0.03% 88.66 88.68
2020-04-12 Domingo 88.66 0.00 0% 88.66 88.66
2020-04-13 Lunes 89.60 +0.94 +1.06% 88.66 89.91
2020-04-14 Martes 88.43 -1.17 -1.30% 88.33 89.75
2020-04-15 Miércoles 89.98 +1.55 +1.75% 88.43 90.42
2020-04-16 Jueves 91.42 +1.44 +1.60% 89.22 91.52
2020-04-17 Viernes 91.01 -0.41 -0.45% 90.42 91.95
2020-04-19 Domingo 90.44 -0.58 -0.63% 90.44 90.44
2020-04-20 Lunes 91.62 +1.18 +1.30% 90.44 92.16
2020-04-21 Martes 93.69 +2.08 +2.27% 91.57 93.85
2020-04-22 Miércoles 93.08 -0.62 -0.66% 92.77 93.71
2020-04-23 Jueves 93.27 +0.20 +0.21% 92.73 93.49
2020-04-24 Viernes 93.64 +0.37 +0.39% 93.17 93.70
2020-04-26 Domingo 93.64 0.00 0% 93.64 93.64
2020-04-27 Lunes 92.88 -0.76 -0.82% 92.10 93.66
2020-04-28 Martes 92.81 -0.07 -0.07% 92.12 93.40
2020-04-29 Miércoles 91.19 -1.62 -1.75% 91.08 93.90
2020-04-30 Jueves 93.15 +1.96 +2.15% 91.12 93.38
2020-05-01 Viernes 93.65 +0.50 +0.54% 93.15 93.78
2020-05-03 Domingo 93.65 0.00 0% 93.65 93.65
2020-05-04 Lunes 94.30 +0.65 +0.69% 93.10 94.77
2020-05-05 Martes 91.85 -2.45 -2.60% 91.56 94.30
2020-05-06 Miércoles 93.09 +1.24 +1.35% 91.85 93.23
2020-05-07 Jueves 90.83 -2.26 -2.43% 90.83 93.13
2020-05-08 Viernes 88.13 -2.71 -2.98% 87.81 90.96
2020-05-10 Domingo 88.13 +0.002 +0.002% 88.13 88.13
2020-05-11 Lunes 88.39 +0.27 +0.30% 88.05 88.94
2020-05-12 Martes 88.93 +0.54 +0.61% 87.96 89.34
2020-05-13 Miércoles 89.65 +0.72 +0.81% 88.85 89.77
2020-05-14 Jueves 89.73 +0.08 +0.09% 89.19 90.48
2020-05-15 Viernes 88.66 -1.07 -1.20% 88.66 89.73
2020-05-17 Domingo 88.70 +0.04 +0.04% 88.70 88.70
2020-05-18 Lunes 87.44 -1.26 -1.42% 86.99 88.73
2020-05-19 Martes 86.99 -0.45 -0.52% 86.48 87.47
2020-05-20 Miércoles 87.45 +0.47 +0.54% 86.11 88.06
2020-05-21 Jueves 87.31 -0.14 -0.16% 86.62 87.76
2020-05-22 Viernes 87.42 +0.10 +0.12% 87.07 87.94
2020-05-24 Domingo 87.42 0.00 0% 87.42 87.42
2020-05-25 Lunes 87.44 +0.02 +0.03% 87.02 87.54
2020-05-26 Martes 86.29 -1.15 -1.32% 85.79 87.52
2020-05-27 Miércoles 86.87 +0.58 +0.68% 86.21 87.35
2020-05-28 Jueves 85.55 -1.32 -1.52% 85.51 86.95
2020-05-29 Viernes 86.14 +0.59 +0.69% 85.53 86.25
2020-05-31 Domingo 86.09 -0.05 -0.06% 86.09 86.09
2020-06-01 Lunes 85.82 -0.27 -0.31% 85.52 86.23
2020-06-02 Martes 83.93 -1.89 -2.20% 83.51 85.92
2020-06-03 Miércoles 83.70 -0.24 -0.28% 82.69 83.93
2020-06-04 Jueves 83.52 -0.18 -0.21% 83.43 84.09
2020-06-05 Viernes 83.17 -0.36 -0.43% 82.57 83.61
2020-06-07 Domingo 83.17 0.00 0% 83.17 83.17
2020-06-08 Lunes 84.70 +1.53 +1.84% 83.14 85.19
2020-06-09 Martes 86.06 +1.36 +1.61% 84.70 86.22
2020-06-10 Miércoles 86.31 +0.25 +0.29% 85.58 86.72
2020-06-11 Jueves 88.00 +1.70 +1.96% 86.31 88.09
2020-06-12 Viernes 87.84 -0.16 -0.18% 86.93 88.08
2020-06-14 Domingo 87.84 0.00 0% 87.84 87.84
2020-06-15 Lunes 88.27 +0.43 +0.49% 87.78 88.63
2020-06-16 Martes 87.29 -0.98 -1.11% 86.74 88.38
2020-06-17 Miércoles 87.99 +0.69 +0.80% 86.93 88.60
2020-06-18 Jueves 88.28 +0.29 +0.33% 87.80 88.81
2020-06-19 Viernes 87.72 -0.55 -0.63% 86.81 88.31
2020-06-21 Domingo 87.72 0.00 0% 87.72 87.72
2020-06-22 Lunes 87.25 -0.47 -0.54% 87.22 87.76
2020-06-23 Martes 87.47 +0.22 +0.25% 86.59 87.87
2020-06-24 Miércoles 88.42 +0.94 +1.08% 87.47 88.52
2020-06-25 Jueves 88.52 +0.10 +0.12% 88.42 88.86
2020-06-26 Viernes 89.13 +0.61 +0.69% 88.44 89.56
2020-06-28 Domingo 89.13 0.00 0% 89.13 89.13
2020-06-29 Lunes 89.02 -0.11 -0.12% 88.97 89.37
2020-06-30 Martes 89.34 +0.32 +0.36% 88.74 89.79
2020-07-01 Miércoles 87.91 -1.43 -1.60% 87.83 89.39
2020-07-02 Jueves 86.41 -1.50 -1.71% 85.63 88.06
2020-07-03 Viernes 85.18 -1.23 -1.42% 85.09 86.48
2020-07-05 Domingo 85.18 0.00 0% 85.18 85.18
2020-07-06 Lunes 84.93 -0.26 -0.30% 84.63 85.97
2020-07-07 Martes 83.99 -0.94 -1.11% 83.37 84.97
2020-07-08 Miércoles 83.67 -0.31 -0.37% 83.04 84.06
2020-07-09 Jueves 82.98 -0.69 -0.83% 82.89 83.67
2020-07-10 Viernes 82.67 -0.31 -0.37% 82.57 83.05
2020-07-12 Domingo 82.67 0.00 0% 82.67 82.67
2020-07-13 Lunes 82.90 +0.22 +0.27% 82.59 82.96
2020-07-14 Martes 82.90 +0.004 +0.005% 82.76 83.46
2020-07-15 Miércoles 82.67 -0.23 -0.28% 82.13 82.90
2020-07-16 Jueves 82.94 +0.27 +0.33% 82.39 82.94
2020-07-17 Viernes 83.64 +0.70 +0.84% 82.75 83.64
2020-07-19 Domingo 83.16 -0.49 -0.58% 83.16 83.16
2020-07-20 Lunes 83.49 +0.33 +0.40% 83.12 83.62
2020-07-21 Martes 83.53 +0.04 +0.05% 83.34 84.21
2020-07-22 Miércoles 84.36 +0.83 +0.99% 83.47 84.42
2020-07-23 Jueves 86.05 +1.69 +2.00% 84.36 86.06
2020-07-24 Viernes 86.83 +0.78 +0.90% 85.96 87.01
2020-07-26 Domingo 86.83 0.00 0% 86.83 86.83
2020-07-27 Lunes 86.39 -0.43 -0.50% 86.29 86.99
2020-07-28 Martes 87.79 +1.40 +1.62% 86.37 88.13
2020-07-29 Miércoles 87.41 -0.38 -0.43% 87.26 87.87
2020-07-30 Jueves 87.53 +0.11 +0.13% 87.35 88.29
2020-07-31 Viernes 87.73 +0.20 +0.23% 87.44 88.23
2020-08-02 Domingo 87.73 0.00 0% 87.73 87.73
2020-08-03 Lunes 88.93 +1.20 +1.37% 87.64 89.03
2020-08-04 Martes 89.21 +0.28 +0.32% 88.50 89.62
2020-08-05 Miércoles 88.24 -0.97 -1.08% 87.95 89.30
2020-08-06 Jueves 87.92 -0.32 -0.36% 87.65 88.94
2020-08-07 Viernes 87.79 -0.13 -0.15% 87.55 88.13
2020-08-09 Domingo 87.59 -0.21 -0.23% 87.59 87.79
2020-08-10 Lunes 88.56 +0.98 +1.12% 87.59 88.94
2020-08-11 Martes 88.12 -0.44 -0.50% 88.01 88.56
2020-08-12 Miércoles 88.50 +0.38 +0.43% 88.04 88.59
2020-08-13 Jueves 88.65 +0.15 +0.16% 88.16 88.74
2020-08-14 Viernes 89.19 +0.55 +0.62% 88.59 89.23
2020-08-16 Domingo 89.19 0.00 0% 89.19 89.19
2020-08-17 Lunes 89.17 -0.03 -0.03% 88.76 89.24
2020-08-18 Martes 88.53 -0.63 -0.71% 88.38 89.28
2020-08-19 Miércoles 87.67 -0.86 -0.97% 87.48 88.66
2020-08-20 Jueves 88.71 +1.04 +1.19% 87.55 88.71
2020-08-21 Viernes 89.47 +0.76 +0.85% 88.07 89.78
2020-08-23 Domingo 88.79 -0.68 -0.76% 88.79 89.47
2020-08-24 Lunes 89.78 +0.99 +1.12% 88.73 89.80
2020-08-25 Martes 90.07 +0.29 +0.32% 89.42 90.43
2020-08-26 Miércoles 89.71 -0.36 -0.40% 89.44 90.54
2020-08-27 Jueves 89.18 -0.53 -0.59% 88.96 89.91
2020-08-28 Viernes 87.79 -1.39 -1.56% 87.66 89.74
2020-08-30 Domingo 87.79 0.00 0% 87.79 87.79
2020-08-31 Lunes 87.98 +0.19 +0.22% 87.76 88.64
2020-09-01 Martes 86.43 -1.55 -1.76% 86.03 87.99
2020-09-02 Miércoles 86.04 -0.39 -0.45% 85.67 86.76
2020-09-03 Jueves 86.47 +0.43 +0.50% 84.86 86.56
2020-09-04 Viernes 87.20 +0.73 +0.84% 86.22 87.59
2020-09-06 Domingo 87.20 0.00 0% 87.20 87.20
2020-09-07 Lunes 87.50 +0.31 +0.35% 87.20 87.51
2020-09-08 Martes 87.99 +0.49 +0.56% 87.48 88.86
2020-09-09 Miércoles 87.23 -0.76 -0.86% 87.14 88.07
2020-09-10 Jueves 87.24 +0.01 +0.01% 86.41 87.36
2020-09-11 Viernes 87.11 -0.14 -0.16% 86.80 87.54
2020-09-13 Domingo 87.11 0.00 0% 87.11 87.11
2020-09-14 Lunes 86.78 -0.32 -0.37% 86.31 87.48
2020-09-15 Martes 87.18 +0.40 +0.46% 86.35 87.22
2020-09-16 Miércoles 86.82 -0.36 -0.42% 86.69 87.60
2020-09-17 Jueves 87.52 +0.70 +0.80% 86.82 87.84
2020-09-18 Viernes 87.90 +0.38 +0.44% 87.50 88.05
2020-09-20 Domingo 87.86 -0.04 -0.05% 87.86 87.86
2020-09-21 Lunes 89.24 +1.38 +1.57% 87.86 89.56
2020-09-22 Martes 90.02 +0.78 +0.88% 88.98 90.45
2020-09-23 Miércoles 91.01 +0.99 +1.10% 90.02 91.31
2020-09-24 Jueves 90.28 -0.73 -0.81% 90.15 92.17
2020-09-25 Viernes 91.56 +1.28 +1.41% 90.28 91.70
2020-09-27 Domingo 91.56 0.00 0% 91.56 91.56
2020-09-28 Lunes 91.05 -0.50 -0.55% 90.09 91.56
2020-09-29 Martes 91.47 +0.41 +0.45% 90.78 91.69
2020-09-30 Miércoles 90.06 -1.41 -1.54% 89.93 91.94
2020-10-01 Jueves 90.28 +0.22 +0.25% 89.42 90.57
2020-10-02 Viernes 91.00 +0.72 +0.80% 90.28 91.80
2020-10-04 Domingo 91.00 0.00 0% 91.00 91.00
2020-10-05 Lunes 89.95 -1.05 -1.15% 89.90 91.00
2020-10-06 Martes 90.16 +0.21 +0.23% 89.61 90.45
2020-10-07 Miércoles 90.44 +0.28 +0.32% 89.73 90.53
2020-10-08 Jueves 90.29 -0.15 -0.17% 90.08 90.46
2020-10-09 Viernes 89.91 -0.38 -0.42% 89.61 90.29
2020-10-11 Domingo 89.91 0.00 0% 89.91 89.91
2020-10-12 Lunes 89.89 -0.02 -0.02% 89.87 90.07
2020-10-13 Martes 90.71 +0.82 +0.91% 89.86 90.72
2020-10-14 Miércoles 90.03 -0.68 -0.75% 89.93 90.71
2020-10-15 Jueves 89.93 -0.11 -0.12% 89.91 90.50
2020-10-16 Viernes 89.72 -0.21 -0.23% 89.59 90.22
2020-10-18 Domingo 89.86 +0.14 +0.15% 89.86 89.89
2020-10-19 Lunes 89.61 -0.25 -0.27% 89.51 89.88
2020-10-20 Martes 89.63 +0.02 +0.02% 89.28 89.88
2020-10-21 Miércoles 88.14 -1.49 -1.67% 88.14 89.63
2020-10-22 Jueves 88.74 +0.61 +0.69% 87.99 88.93
2020-10-23 Viernes 88.80 +0.06 +0.06% 88.38 88.85
2020-10-25 Domingo 88.80 0.00 0% 88.80 88.80
2020-10-26 Lunes 89.37 +0.57 +0.65% 88.75 89.47
2020-10-27 Martes 89.23 -0.14 -0.16% 89.07 89.45
2020-10-28 Miércoles 89.29 +0.06 +0.07% 89.23 90.23
2020-10-29 Jueves 90.10 +0.81 +0.91% 89.29 90.19
2020-10-30 Viernes 89.95 -0.15 -0.17% 89.49 90.10
2020-11-01 Domingo 89.90 -0.04 -0.05% 89.90 89.90
2020-11-02 Lunes 89.94 +0.04 +0.04% 89.78 90.22
2020-11-03 Martes 88.78 -1.16 -1.29% 88.66 89.94
2020-11-04 Miércoles 89.06 +0.28 +0.31% 88.29 89.07
2020-11-05 Jueves 87.56 -1.50 -1.69% 87.54 89.07
2020-11-06 Viernes 87.08 -0.48 -0.55% 87.03 88.12
2020-11-08 Domingo 87.08 0.00 0% 87.08 87.08
2020-11-09 Lunes 85.33 -1.75 -2.01% 84.74 87.08
2020-11-10 Martes 85.03 -0.30 -0.36% 85.03 85.99
2020-11-11 Miércoles 85.19 +0.17 +0.19% 84.77 85.58
2020-11-12 Jueves 85.15 -0.04 -0.05% 84.89 85.75
2020-11-13 Viernes 85.02 -0.13 -0.16% 84.63 85.30
2020-11-15 Domingo 85.02 0.00 0% 85.02 85.02
2020-11-16 Lunes 84.80 -0.21 -0.25% 84.53 85.06
2020-11-17 Martes 85.02 +0.22 +0.26% 84.21 85.26
2020-11-18 Miércoles 85.20 +0.18 +0.21% 84.77 85.79
2020-11-19 Jueves 85.51 +0.31 +0.36% 85.10 85.71
2020-11-20 Viernes 84.82 -0.69 -0.80% 84.79 85.56
2020-11-22 Domingo 84.82 0.00 0% 84.82 84.82
2020-11-23 Lunes 85.20 +0.38 +0.45% 84.34 85.57
2020-11-24 Martes 85.16 -0.04 -0.05% 85.07 85.56
2020-11-25 Miércoles 84.85 -0.31 -0.36% 84.70 85.33
2020-11-26 Jueves 84.89 +0.04 +0.05% 84.65 85.02
2020-11-27 Viernes 84.56 -0.33 -0.39% 84.50 85.06
2020-11-29 Domingo 84.56 0.00 0% 84.56 84.56
2020-11-30 Lunes 84.33 -0.23 -0.27% 83.99 84.57
2020-12-01 Martes 83.43 -0.90 -1.07% 83.32 84.34
2020-12-02 Miércoles 83.06 -0.37 -0.44% 82.57 83.73
2020-12-03 Jueves 81.45 -1.61 -1.94% 81.34 83.13
2020-12-04 Viernes 81.28 -0.17 -0.21% 80.95 81.54
2020-12-06 Domingo 81.28 0.00 0% 81.28 81.28
2020-12-07 Lunes 81.84 +0.56 +0.69% 81.28 81.97
2020-12-08 Martes 81.81 -0.03 -0.04% 81.67 82.05
2020-12-09 Miércoles 81.46 -0.34 -0.42% 80.93 81.87
2020-12-10 Jueves 80.32 -1.14 -1.40% 80.31 81.66
2020-12-11 Viernes 80.99 +0.67 +0.84% 80.32 81.04
2020-12-13 Domingo 80.99 0.00 0% 80.99 80.99
2020-12-14 Lunes 80.73 -0.27 -0.33% 80.31 80.99
2020-12-15 Martes 80.67 -0.05 -0.07% 80.48 80.99
2020-12-16 Miércoles 80.58 -0.09 -0.11% 80.28 80.67
2020-12-17 Jueves 80.45 -0.13 -0.17% 80.09 80.66
2020-12-18 Viernes 80.73 +0.29 +0.36% 80.45 81.27
2020-12-20 Domingo 80.73 0.00 0% 80.73 80.73
2020-12-21 Lunes 81.41 +0.68 +0.84% 80.73 82.04
2020-12-22 Martes 82.09 +0.68 +0.84% 80.80 82.09
2020-12-23 Miércoles 82.81 +0.72 +0.88% 81.66 82.86
2020-12-24 Jueves 83.20 +0.38 +0.46% 82.46 83.22
2020-12-25 Viernes 83.20 0.00 0% 83.20 83.20
2020-12-27 Domingo 83.20 0.00 0% 83.20 83.20
2020-12-28 Lunes 82.85 -0.35 -0.41% 82.37 83.20
2020-12-29 Martes 82.40 -0.45 -0.54% 82.16 82.97
2020-12-30 Miércoles 81.17 -1.24 -1.50% 80.57 82.40
2020-12-31 Jueves 80.79 -0.37 -0.46% 80.64 81.35