Valor del peso uruguayo en Colombia en 2020

Precio cierre $80.79

Precio promedio $87.94

Precio mínimo $80.09

Precio máximo $154,340.91

Al finalizar el 2020 el peso uruguayo cotizó a 80.79 pesos colombianos. El precio bajó 7.277 pesos (-8.26%) desde el inicio del año, cuando cotizaba a $88.07. El precio promedio fue de $87.94.

En el 2020:

El precio mínimo fue de $80.09 y se alcanzó el 17 de diciembre.
El precio máximo fue de $154,340.91 y se alcanzó el 4 de febrero.
El día más bajista fue el 10 de marzo, con una caída del 4.65%.
El día más alcista fue el 9 de marzo, con un alza del 4.05%.
El precio del peso uruguayo subió 143 días y bajó 130 del total de 314 días bursátiles.
El peso uruguayo subió todos los días entre el 13 y el 21 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	88.07	+0.002	+0.002%	88.07	88.07
2020-01-02	Jueves	87.05	-1.02	-1.15%	86.92	88.07
2020-01-03	Viernes	87.51	+0.45	+0.52%	87.04	87.87
2020-01-05	Domingo	87.51	0.00	0%	87.51	87.51
2020-01-06	Lunes	87.04	-0.47	-0.53%	86.95	87.53
2020-01-07	Martes	87.86	+0.82	+0.95%	87.04	87.86
2020-01-08	Miércoles	86.56	-1.31	-1.49%	86.47	87.86
2020-01-09	Jueves	86.93	+0.37	+0.43%	86.56	87.13
2020-01-10	Viernes	87.50	+0.57	+0.66%	86.80	87.95
2020-01-12	Domingo	87.50	0.00	0%	87.50	87.50
2020-01-13	Lunes	87.75	+0.24	+0.28%	87.37	88.48
2020-01-14	Martes	88.29	+0.55	+0.62%	87.40	88.30
2020-01-15	Miércoles	88.63	+0.34	+0.38%	88.01	88.87
2020-01-16	Jueves	89.07	+0.44	+0.50%	88.44	89.12
2020-01-17	Viernes	89.36	+0.28	+0.31%	88.67	89.36
2020-01-19	Domingo	89.38	+0.02	+0.03%	89.36	89.38
2020-01-20	Lunes	89.40	+0.02	+0.03%	89.15	89.40
2020-01-21	Martes	89.80	+0.39	+0.44%	89.08	89.85
2020-01-22	Miércoles	89.07	-0.73	-0.81%	88.95	89.80
2020-01-23	Jueves	90.03	+0.97	+1.08%	88.91	90.32
2020-01-24	Viernes	90.30	+0.27	+0.30%	89.73	90.70
2020-01-26	Domingo	90.30	0.00	0%	90.30	90.30
2020-01-27	Lunes	91.36	+1.06	+1.18%	90.30	91.47
2020-01-28	Martes	90.57	-0.79	-0.87%	90.56	91.39
2020-01-29	Miércoles	90.60	+0.03	+0.03%	90.42	90.97
2020-01-30	Jueves	91.08	+0.48	+0.53%	90.60	91.31
2020-01-31	Viernes	90.97	-0.11	-0.12%	90.86	91.56
2020-02-02	Domingo	90.97	0.00	0%	90.97	90.97
2020-02-03	Lunes	90.44	-0.53	-0.58%	90.28	90.97
2020-02-04	Martes	89.48	-0.96	-1.06%	89.30	154,340.91
2020-02-05	Miércoles	89.50	+0.02	+0.03%	88.88	89.58
2020-02-06	Jueves	89.92	+0.42	+0.47%	89.44	90.22
2020-02-07	Viernes	90.89	+0.97	+1.08%	89.92	90.95
2020-02-09	Domingo	90.89	0.00	0%	90.89	90.89
2020-02-10	Lunes	91.60	+0.71	+0.78%	90.89	91.62
2020-02-11	Martes	90.57	-1.03	-1.12%	90.41	91.60
2020-02-12	Miércoles	89.67	-0.90	-1.00%	89.05	90.57
2020-02-13	Jueves	89.06	-0.61	-0.68%	88.53	90.10
2020-02-14	Viernes	89.10	+0.04	+0.05%	88.47	89.56
2020-02-16	Domingo	89.10	0.00	0%	89.10	89.10
2020-02-17	Lunes	89.55	+0.46	+0.51%	89.10	89.70
2020-02-18	Martes	89.75	+0.20	+0.22%	89.42	90.19
2020-02-19	Miércoles	88.94	-0.81	-0.91%	88.94	89.75
2020-02-20	Jueves	89.41	+0.47	+0.53%	88.86	89.74
2020-02-21	Viernes	88.36	-1.06	-1.18%	88.27	89.41
2020-02-23	Domingo	88.36	0.00	0%	88.36	88.36
2020-02-24	Lunes	89.34	+0.98	+1.11%	88.36	89.57
2020-02-25	Martes	89.50	+0.16	+0.18%	88.81	89.58
2020-02-26	Miércoles	90.06	+0.56	+0.63%	89.35	90.21
2020-02-27	Jueves	90.69	+0.63	+0.70%	90.06	91.15
2020-02-28	Viernes	90.03	-0.66	-0.73%	89.86	91.23
2020-03-01	Domingo	90.52	+0.49	+0.54%	90.52	90.52
2020-03-02	Lunes	88.34	-2.17	-2.40%	87.98	90.76
2020-03-03	Martes	88.31	-0.04	-0.04%	86.42	88.71
2020-03-04	Miércoles	87.89	-0.41	-0.47%	85.73	88.34
2020-03-05	Jueves	88.25	+0.36	+0.41%	87.38	89.02
2020-03-06	Viernes	87.81	-0.44	-0.50%	86.01	89.48
2020-03-08	Domingo	87.81	0.00	0%	87.81	87.81
2020-03-09	Lunes	91.37	+3.56	+4.05%	86.06	92.07
2020-03-10	Martes	87.12	-4.24	-4.65%	87.02	92.09
2020-03-11	Miércoles	89.86	+2.74	+3.14%	87.12	89.98
2020-03-12	Jueves	92.68	+2.82	+3.13%	89.49	93.67
2020-03-13	Viernes	92.82	+0.14	+0.15%	89.80	92.82
2020-03-15	Domingo	92.82	0.00	0%	92.82	92.82
2020-03-16	Lunes	93.94	+1.13	+1.22%	92.49	95.73
2020-03-17	Martes	89.92	-4.02	-4.28%	89.90	93.94
2020-03-18	Miércoles	91.16	+1.24	+1.38%	87.66	91.32
2020-03-19	Jueves	88.98	-2.18	-2.39%	88.86	91.82
2020-03-20	Viernes	89.89	+0.91	+1.02%	88.10	90.58
2020-03-22	Domingo	89.89	0.00	0%	89.89	89.89
2020-03-23	Lunes	93.53	+3.64	+4.04%	89.89	93.61
2020-03-24	Martes	91.75	-1.78	-1.90%	91.35	93.53
2020-03-25	Miércoles	90.74	-1.01	-1.10%	90.69	91.88
2020-03-26	Jueves	91.46	+0.72	+0.79%	89.96	92.62
2020-03-27	Viernes	94.21	+2.74	+3.00%	91.46	94.99
2020-03-29	Domingo	94.21	0.00	0%	94.21	94.21
2020-03-30	Lunes	92.62	-1.59	-1.68%	92.24	95.72
2020-03-31	Martes	92.75	+0.12	+0.13%	91.85	92.96
2020-04-01	Miércoles	92.89	+0.14	+0.15%	92.75	95.17
2020-04-02	Jueves	91.20	-1.69	-1.82%	91.17	93.30
2020-04-03	Viernes	91.09	-0.10	-0.11%	90.23	91.79
2020-04-05	Domingo	91.09	0.00	0%	91.09	91.09
2020-04-06	Lunes	89.19	-1.90	-2.09%	88.90	91.10
2020-04-07	Martes	89.49	+0.30	+0.34%	87.03	90.84
2020-04-08	Miércoles	90.56	+1.06	+1.19%	88.76	90.66
2020-04-09	Jueves	88.68	-1.88	-2.07%	88.68	90.57
2020-04-10	Viernes	88.66	-0.02	-0.03%	88.66	88.68
2020-04-12	Domingo	88.66	0.00	0%	88.66	88.66
2020-04-13	Lunes	89.60	+0.94	+1.06%	88.66	89.91
2020-04-14	Martes	88.43	-1.17	-1.30%	88.33	89.75
2020-04-15	Miércoles	89.98	+1.55	+1.75%	88.43	90.42
2020-04-16	Jueves	91.42	+1.44	+1.60%	89.22	91.52
2020-04-17	Viernes	91.01	-0.41	-0.45%	90.42	91.95
2020-04-19	Domingo	90.44	-0.58	-0.63%	90.44	90.44
2020-04-20	Lunes	91.62	+1.18	+1.30%	90.44	92.16
2020-04-21	Martes	93.69	+2.08	+2.27%	91.57	93.85
2020-04-22	Miércoles	93.08	-0.62	-0.66%	92.77	93.71
2020-04-23	Jueves	93.27	+0.20	+0.21%	92.73	93.49
2020-04-24	Viernes	93.64	+0.37	+0.39%	93.17	93.70
2020-04-26	Domingo	93.64	0.00	0%	93.64	93.64
2020-04-27	Lunes	92.88	-0.76	-0.82%	92.10	93.66
2020-04-28	Martes	92.81	-0.07	-0.07%	92.12	93.40
2020-04-29	Miércoles	91.19	-1.62	-1.75%	91.08	93.90
2020-04-30	Jueves	93.15	+1.96	+2.15%	91.12	93.38
2020-05-01	Viernes	93.65	+0.50	+0.54%	93.15	93.78
2020-05-03	Domingo	93.65	0.00	0%	93.65	93.65
2020-05-04	Lunes	94.30	+0.65	+0.69%	93.10	94.77
2020-05-05	Martes	91.85	-2.45	-2.60%	91.56	94.30
2020-05-06	Miércoles	93.09	+1.24	+1.35%	91.85	93.23
2020-05-07	Jueves	90.83	-2.26	-2.43%	90.83	93.13
2020-05-08	Viernes	88.13	-2.71	-2.98%	87.81	90.96
2020-05-10	Domingo	88.13	+0.002	+0.002%	88.13	88.13
2020-05-11	Lunes	88.39	+0.27	+0.30%	88.05	88.94
2020-05-12	Martes	88.93	+0.54	+0.61%	87.96	89.34
2020-05-13	Miércoles	89.65	+0.72	+0.81%	88.85	89.77
2020-05-14	Jueves	89.73	+0.08	+0.09%	89.19	90.48
2020-05-15	Viernes	88.66	-1.07	-1.20%	88.66	89.73
2020-05-17	Domingo	88.70	+0.04	+0.04%	88.70	88.70
2020-05-18	Lunes	87.44	-1.26	-1.42%	86.99	88.73
2020-05-19	Martes	86.99	-0.45	-0.52%	86.48	87.47
2020-05-20	Miércoles	87.45	+0.47	+0.54%	86.11	88.06
2020-05-21	Jueves	87.31	-0.14	-0.16%	86.62	87.76
2020-05-22	Viernes	87.42	+0.10	+0.12%	87.07	87.94
2020-05-24	Domingo	87.42	0.00	0%	87.42	87.42
2020-05-25	Lunes	87.44	+0.02	+0.03%	87.02	87.54
2020-05-26	Martes	86.29	-1.15	-1.32%	85.79	87.52
2020-05-27	Miércoles	86.87	+0.58	+0.68%	86.21	87.35
2020-05-28	Jueves	85.55	-1.32	-1.52%	85.51	86.95
2020-05-29	Viernes	86.14	+0.59	+0.69%	85.53	86.25
2020-05-31	Domingo	86.09	-0.05	-0.06%	86.09	86.09
2020-06-01	Lunes	85.82	-0.27	-0.31%	85.52	86.23
2020-06-02	Martes	83.93	-1.89	-2.20%	83.51	85.92
2020-06-03	Miércoles	83.70	-0.24	-0.28%	82.69	83.93
2020-06-04	Jueves	83.52	-0.18	-0.21%	83.43	84.09
2020-06-05	Viernes	83.17	-0.36	-0.43%	82.57	83.61
2020-06-07	Domingo	83.17	0.00	0%	83.17	83.17
2020-06-08	Lunes	84.70	+1.53	+1.84%	83.14	85.19
2020-06-09	Martes	86.06	+1.36	+1.61%	84.70	86.22
2020-06-10	Miércoles	86.31	+0.25	+0.29%	85.58	86.72
2020-06-11	Jueves	88.00	+1.70	+1.96%	86.31	88.09
2020-06-12	Viernes	87.84	-0.16	-0.18%	86.93	88.08
2020-06-14	Domingo	87.84	0.00	0%	87.84	87.84
2020-06-15	Lunes	88.27	+0.43	+0.49%	87.78	88.63
2020-06-16	Martes	87.29	-0.98	-1.11%	86.74	88.38
2020-06-17	Miércoles	87.99	+0.69	+0.80%	86.93	88.60
2020-06-18	Jueves	88.28	+0.29	+0.33%	87.80	88.81
2020-06-19	Viernes	87.72	-0.55	-0.63%	86.81	88.31
2020-06-21	Domingo	87.72	0.00	0%	87.72	87.72
2020-06-22	Lunes	87.25	-0.47	-0.54%	87.22	87.76
2020-06-23	Martes	87.47	+0.22	+0.25%	86.59	87.87
2020-06-24	Miércoles	88.42	+0.94	+1.08%	87.47	88.52
2020-06-25	Jueves	88.52	+0.10	+0.12%	88.42	88.86
2020-06-26	Viernes	89.13	+0.61	+0.69%	88.44	89.56
2020-06-28	Domingo	89.13	0.00	0%	89.13	89.13
2020-06-29	Lunes	89.02	-0.11	-0.12%	88.97	89.37
2020-06-30	Martes	89.34	+0.32	+0.36%	88.74	89.79
2020-07-01	Miércoles	87.91	-1.43	-1.60%	87.83	89.39
2020-07-02	Jueves	86.41	-1.50	-1.71%	85.63	88.06
2020-07-03	Viernes	85.18	-1.23	-1.42%	85.09	86.48
2020-07-05	Domingo	85.18	0.00	0%	85.18	85.18
2020-07-06	Lunes	84.93	-0.26	-0.30%	84.63	85.97
2020-07-07	Martes	83.99	-0.94	-1.11%	83.37	84.97
2020-07-08	Miércoles	83.67	-0.31	-0.37%	83.04	84.06
2020-07-09	Jueves	82.98	-0.69	-0.83%	82.89	83.67
2020-07-10	Viernes	82.67	-0.31	-0.37%	82.57	83.05
2020-07-12	Domingo	82.67	0.00	0%	82.67	82.67
2020-07-13	Lunes	82.90	+0.22	+0.27%	82.59	82.96
2020-07-14	Martes	82.90	+0.004	+0.005%	82.76	83.46
2020-07-15	Miércoles	82.67	-0.23	-0.28%	82.13	82.90
2020-07-16	Jueves	82.94	+0.27	+0.33%	82.39	82.94
2020-07-17	Viernes	83.64	+0.70	+0.84%	82.75	83.64
2020-07-19	Domingo	83.16	-0.49	-0.58%	83.16	83.16
2020-07-20	Lunes	83.49	+0.33	+0.40%	83.12	83.62
2020-07-21	Martes	83.53	+0.04	+0.05%	83.34	84.21
2020-07-22	Miércoles	84.36	+0.83	+0.99%	83.47	84.42
2020-07-23	Jueves	86.05	+1.69	+2.00%	84.36	86.06
2020-07-24	Viernes	86.83	+0.78	+0.90%	85.96	87.01
2020-07-26	Domingo	86.83	0.00	0%	86.83	86.83
2020-07-27	Lunes	86.39	-0.43	-0.50%	86.29	86.99
2020-07-28	Martes	87.79	+1.40	+1.62%	86.37	88.13
2020-07-29	Miércoles	87.41	-0.38	-0.43%	87.26	87.87
2020-07-30	Jueves	87.53	+0.11	+0.13%	87.35	88.29
2020-07-31	Viernes	87.73	+0.20	+0.23%	87.44	88.23
2020-08-02	Domingo	87.73	0.00	0%	87.73	87.73
2020-08-03	Lunes	88.93	+1.20	+1.37%	87.64	89.03
2020-08-04	Martes	89.21	+0.28	+0.32%	88.50	89.62
2020-08-05	Miércoles	88.24	-0.97	-1.08%	87.95	89.30
2020-08-06	Jueves	87.92	-0.32	-0.36%	87.65	88.94
2020-08-07	Viernes	87.79	-0.13	-0.15%	87.55	88.13
2020-08-09	Domingo	87.59	-0.21	-0.23%	87.59	87.79
2020-08-10	Lunes	88.56	+0.98	+1.12%	87.59	88.94
2020-08-11	Martes	88.12	-0.44	-0.50%	88.01	88.56
2020-08-12	Miércoles	88.50	+0.38	+0.43%	88.04	88.59
2020-08-13	Jueves	88.65	+0.15	+0.16%	88.16	88.74
2020-08-14	Viernes	89.19	+0.55	+0.62%	88.59	89.23
2020-08-16	Domingo	89.19	0.00	0%	89.19	89.19
2020-08-17	Lunes	89.17	-0.03	-0.03%	88.76	89.24
2020-08-18	Martes	88.53	-0.63	-0.71%	88.38	89.28
2020-08-19	Miércoles	87.67	-0.86	-0.97%	87.48	88.66
2020-08-20	Jueves	88.71	+1.04	+1.19%	87.55	88.71
2020-08-21	Viernes	89.47	+0.76	+0.85%	88.07	89.78
2020-08-23	Domingo	88.79	-0.68	-0.76%	88.79	89.47
2020-08-24	Lunes	89.78	+0.99	+1.12%	88.73	89.80
2020-08-25	Martes	90.07	+0.29	+0.32%	89.42	90.43
2020-08-26	Miércoles	89.71	-0.36	-0.40%	89.44	90.54
2020-08-27	Jueves	89.18	-0.53	-0.59%	88.96	89.91
2020-08-28	Viernes	87.79	-1.39	-1.56%	87.66	89.74
2020-08-30	Domingo	87.79	0.00	0%	87.79	87.79
2020-08-31	Lunes	87.98	+0.19	+0.22%	87.76	88.64
2020-09-01	Martes	86.43	-1.55	-1.76%	86.03	87.99
2020-09-02	Miércoles	86.04	-0.39	-0.45%	85.67	86.76
2020-09-03	Jueves	86.47	+0.43	+0.50%	84.86	86.56
2020-09-04	Viernes	87.20	+0.73	+0.84%	86.22	87.59
2020-09-06	Domingo	87.20	0.00	0%	87.20	87.20
2020-09-07	Lunes	87.50	+0.31	+0.35%	87.20	87.51
2020-09-08	Martes	87.99	+0.49	+0.56%	87.48	88.86
2020-09-09	Miércoles	87.23	-0.76	-0.86%	87.14	88.07
2020-09-10	Jueves	87.24	+0.01	+0.01%	86.41	87.36
2020-09-11	Viernes	87.11	-0.14	-0.16%	86.80	87.54
2020-09-13	Domingo	87.11	0.00	0%	87.11	87.11
2020-09-14	Lunes	86.78	-0.32	-0.37%	86.31	87.48
2020-09-15	Martes	87.18	+0.40	+0.46%	86.35	87.22
2020-09-16	Miércoles	86.82	-0.36	-0.42%	86.69	87.60
2020-09-17	Jueves	87.52	+0.70	+0.80%	86.82	87.84
2020-09-18	Viernes	87.90	+0.38	+0.44%	87.50	88.05
2020-09-20	Domingo	87.86	-0.04	-0.05%	87.86	87.86
2020-09-21	Lunes	89.24	+1.38	+1.57%	87.86	89.56
2020-09-22	Martes	90.02	+0.78	+0.88%	88.98	90.45
2020-09-23	Miércoles	91.01	+0.99	+1.10%	90.02	91.31
2020-09-24	Jueves	90.28	-0.73	-0.81%	90.15	92.17
2020-09-25	Viernes	91.56	+1.28	+1.41%	90.28	91.70
2020-09-27	Domingo	91.56	0.00	0%	91.56	91.56
2020-09-28	Lunes	91.05	-0.50	-0.55%	90.09	91.56
2020-09-29	Martes	91.47	+0.41	+0.45%	90.78	91.69
2020-09-30	Miércoles	90.06	-1.41	-1.54%	89.93	91.94
2020-10-01	Jueves	90.28	+0.22	+0.25%	89.42	90.57
2020-10-02	Viernes	91.00	+0.72	+0.80%	90.28	91.80
2020-10-04	Domingo	91.00	0.00	0%	91.00	91.00
2020-10-05	Lunes	89.95	-1.05	-1.15%	89.90	91.00
2020-10-06	Martes	90.16	+0.21	+0.23%	89.61	90.45
2020-10-07	Miércoles	90.44	+0.28	+0.32%	89.73	90.53
2020-10-08	Jueves	90.29	-0.15	-0.17%	90.08	90.46
2020-10-09	Viernes	89.91	-0.38	-0.42%	89.61	90.29
2020-10-11	Domingo	89.91	0.00	0%	89.91	89.91
2020-10-12	Lunes	89.89	-0.02	-0.02%	89.87	90.07
2020-10-13	Martes	90.71	+0.82	+0.91%	89.86	90.72
2020-10-14	Miércoles	90.03	-0.68	-0.75%	89.93	90.71
2020-10-15	Jueves	89.93	-0.11	-0.12%	89.91	90.50
2020-10-16	Viernes	89.72	-0.21	-0.23%	89.59	90.22
2020-10-18	Domingo	89.86	+0.14	+0.15%	89.86	89.89
2020-10-19	Lunes	89.61	-0.25	-0.27%	89.51	89.88
2020-10-20	Martes	89.63	+0.02	+0.02%	89.28	89.88
2020-10-21	Miércoles	88.14	-1.49	-1.67%	88.14	89.63
2020-10-22	Jueves	88.74	+0.61	+0.69%	87.99	88.93
2020-10-23	Viernes	88.80	+0.06	+0.06%	88.38	88.85
2020-10-25	Domingo	88.80	0.00	0%	88.80	88.80
2020-10-26	Lunes	89.37	+0.57	+0.65%	88.75	89.47
2020-10-27	Martes	89.23	-0.14	-0.16%	89.07	89.45
2020-10-28	Miércoles	89.29	+0.06	+0.07%	89.23	90.23
2020-10-29	Jueves	90.10	+0.81	+0.91%	89.29	90.19
2020-10-30	Viernes	89.95	-0.15	-0.17%	89.49	90.10
2020-11-01	Domingo	89.90	-0.04	-0.05%	89.90	89.90
2020-11-02	Lunes	89.94	+0.04	+0.04%	89.78	90.22
2020-11-03	Martes	88.78	-1.16	-1.29%	88.66	89.94
2020-11-04	Miércoles	89.06	+0.28	+0.31%	88.29	89.07
2020-11-05	Jueves	87.56	-1.50	-1.69%	87.54	89.07
2020-11-06	Viernes	87.08	-0.48	-0.55%	87.03	88.12
2020-11-08	Domingo	87.08	0.00	0%	87.08	87.08
2020-11-09	Lunes	85.33	-1.75	-2.01%	84.74	87.08
2020-11-10	Martes	85.03	-0.30	-0.36%	85.03	85.99
2020-11-11	Miércoles	85.19	+0.17	+0.19%	84.77	85.58
2020-11-12	Jueves	85.15	-0.04	-0.05%	84.89	85.75
2020-11-13	Viernes	85.02	-0.13	-0.16%	84.63	85.30
2020-11-15	Domingo	85.02	0.00	0%	85.02	85.02
2020-11-16	Lunes	84.80	-0.21	-0.25%	84.53	85.06
2020-11-17	Martes	85.02	+0.22	+0.26%	84.21	85.26
2020-11-18	Miércoles	85.20	+0.18	+0.21%	84.77	85.79
2020-11-19	Jueves	85.51	+0.31	+0.36%	85.10	85.71
2020-11-20	Viernes	84.82	-0.69	-0.80%	84.79	85.56
2020-11-22	Domingo	84.82	0.00	0%	84.82	84.82
2020-11-23	Lunes	85.20	+0.38	+0.45%	84.34	85.57
2020-11-24	Martes	85.16	-0.04	-0.05%	85.07	85.56
2020-11-25	Miércoles	84.85	-0.31	-0.36%	84.70	85.33
2020-11-26	Jueves	84.89	+0.04	+0.05%	84.65	85.02
2020-11-27	Viernes	84.56	-0.33	-0.39%	84.50	85.06
2020-11-29	Domingo	84.56	0.00	0%	84.56	84.56
2020-11-30	Lunes	84.33	-0.23	-0.27%	83.99	84.57
2020-12-01	Martes	83.43	-0.90	-1.07%	83.32	84.34
2020-12-02	Miércoles	83.06	-0.37	-0.44%	82.57	83.73
2020-12-03	Jueves	81.45	-1.61	-1.94%	81.34	83.13
2020-12-04	Viernes	81.28	-0.17	-0.21%	80.95	81.54
2020-12-06	Domingo	81.28	0.00	0%	81.28	81.28
2020-12-07	Lunes	81.84	+0.56	+0.69%	81.28	81.97
2020-12-08	Martes	81.81	-0.03	-0.04%	81.67	82.05
2020-12-09	Miércoles	81.46	-0.34	-0.42%	80.93	81.87
2020-12-10	Jueves	80.32	-1.14	-1.40%	80.31	81.66
2020-12-11	Viernes	80.99	+0.67	+0.84%	80.32	81.04
2020-12-13	Domingo	80.99	0.00	0%	80.99	80.99
2020-12-14	Lunes	80.73	-0.27	-0.33%	80.31	80.99
2020-12-15	Martes	80.67	-0.05	-0.07%	80.48	80.99
2020-12-16	Miércoles	80.58	-0.09	-0.11%	80.28	80.67
2020-12-17	Jueves	80.45	-0.13	-0.17%	80.09	80.66
2020-12-18	Viernes	80.73	+0.29	+0.36%	80.45	81.27
2020-12-20	Domingo	80.73	0.00	0%	80.73	80.73
2020-12-21	Lunes	81.41	+0.68	+0.84%	80.73	82.04
2020-12-22	Martes	82.09	+0.68	+0.84%	80.80	82.09
2020-12-23	Miércoles	82.81	+0.72	+0.88%	81.66	82.86
2020-12-24	Jueves	83.20	+0.38	+0.46%	82.46	83.22
2020-12-25	Viernes	83.20	0.00	0%	83.20	83.20
2020-12-27	Domingo	83.20	0.00	0%	83.20	83.20
2020-12-28	Lunes	82.85	-0.35	-0.41%	82.37	83.20
2020-12-29	Martes	82.40	-0.45	-0.54%	82.16	82.97
2020-12-30	Miércoles	81.17	-1.24	-1.50%	80.57	82.40
2020-12-31	Jueves	80.79	-0.37	-0.46%	80.64	81.35