Valor del peso uruguayo en Colombia en 2021

Precio cierre $91.02

Precio promedio $86.00

Precio mínimo $78.80

Precio máximo $91.78

Al finalizar el 2021 el peso uruguayo cotizó a 91.02 pesos colombianos. El precio subió 10.25 pesos (+12.69%) desde el inicio del año, cuando cotizaba a $80.77. El precio promedio fue de $86.

En el 2021:

El precio mínimo fue de $78.8 y se alcanzó el 11 de marzo.
El precio máximo fue de $91.78 y se alcanzó el 10 de agosto.
El día más bajista fue el 4 de marzo, con una caída del 2.36%.
El día más alcista fue el 14 de diciembre, con un alza del 3.06%.
El precio del peso uruguayo subió 144 días y bajó 118 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 22 y el 29 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	80.77	-0.03	-0.03%	80.77	80.79
2021-01-03	Domingo	80.77	0.00	0%	80.77	80.77
2021-01-04	Lunes	81.46	+0.69	+0.86%	79.89	81.46
2021-01-05	Martes	81.66	+0.20	+0.24%	81.09	82.25
2021-01-06	Miércoles	80.64	-1.02	-1.25%	80.62	81.66
2021-01-07	Jueves	82.53	+1.90	+2.35%	80.59	82.57
2021-01-08	Viernes	81.63	-0.90	-1.10%	81.58	82.53
2021-01-10	Domingo	81.63	0.00	0%	81.63	81.63
2021-01-11	Lunes	82.44	+0.81	+1.00%	81.63	82.94
2021-01-12	Martes	81.55	-0.89	-1.08%	81.52	82.44
2021-01-13	Miércoles	81.82	+0.27	+0.33%	81.49	82.29
2021-01-14	Jueves	81.22	-0.60	-0.74%	81.21	82.10
2021-01-15	Viernes	81.64	+0.43	+0.53%	81.22	82.17
2021-01-17	Domingo	81.64	0.00	0%	81.64	81.64
2021-01-18	Lunes	82.10	+0.45	+0.55%	81.64	82.27
2021-01-19	Martes	82.48	+0.38	+0.46%	81.56	82.77
2021-01-20	Miércoles	82.05	-0.43	-0.52%	82.01	82.48
2021-01-21	Jueves	82.67	+0.62	+0.76%	81.77	82.83
2021-01-22	Viernes	83.62	+0.95	+1.15%	82.59	83.84
2021-01-24	Domingo	83.62	0.00	0%	83.62	83.62
2021-01-25	Lunes	85.07	+1.45	+1.73%	83.62	85.69
2021-01-26	Martes	85.84	+0.77	+0.90%	84.53	85.98
2021-01-27	Miércoles	85.95	+0.11	+0.13%	85.70	87.04
2021-01-28	Jueves	84.35	-1.60	-1.86%	84.12	86.60
2021-01-29	Viernes	84.32	-0.03	-0.03%	83.62	84.59
2021-01-31	Domingo	84.32	0.00	0%	84.32	84.32
2021-02-01	Lunes	84.48	+0.15	+0.18%	83.75	84.73
2021-02-02	Martes	83.46	-1.02	-1.20%	83.01	84.48
2021-02-03	Miércoles	83.53	+0.06	+0.08%	82.81	83.69
2021-02-04	Jueves	83.84	+0.31	+0.38%	83.17	84.28
2021-02-05	Viernes	83.39	-0.45	-0.53%	82.86	83.85
2021-02-07	Domingo	83.39	0.00	0%	83.39	83.39
2021-02-08	Lunes	83.86	+0.46	+0.55%	83.19	83.91
2021-02-09	Martes	84.10	+0.24	+0.29%	83.74	84.41
2021-02-10	Miércoles	83.53	-0.57	-0.68%	83.04	84.33
2021-02-11	Jueves	82.54	-0.99	-1.18%	82.38	83.53
2021-02-12	Viernes	81.95	-0.59	-0.71%	81.94	83.06
2021-02-14	Domingo	81.95	0.00	0%	81.95	81.95
2021-02-15	Lunes	82.03	+0.08	+0.09%	81.71	82.07
2021-02-16	Martes	82.74	+0.71	+0.87%	81.94	82.82
2021-02-17	Miércoles	82.77	+0.03	+0.04%	82.34	83.62
2021-02-18	Jueves	82.84	+0.06	+0.08%	82.19	82.88
2021-02-19	Viernes	83.54	+0.71	+0.85%	82.45	83.63
2021-02-21	Domingo	83.54	0.00	0%	83.54	83.54
2021-02-22	Lunes	83.83	+0.29	+0.35%	83.36	84.80
2021-02-23	Martes	83.49	-0.35	-0.41%	83.25	83.83
2021-02-24	Miércoles	82.92	-0.57	-0.68%	82.81	83.56
2021-02-25	Jueves	83.84	+0.92	+1.11%	82.81	83.84
2021-02-26	Viernes	84.47	+0.63	+0.75%	83.46	84.56
2021-02-28	Domingo	84.47	0.00	0%	84.47	84.47
2021-03-01	Lunes	83.85	-0.62	-0.73%	83.45	84.49
2021-03-02	Martes	84.71	+0.86	+1.02%	83.85	84.73
2021-03-03	Miércoles	84.93	+0.22	+0.25%	83.38	84.94
2021-03-04	Jueves	82.92	-2.00	-2.36%	82.39	84.94
2021-03-05	Viernes	82.77	-0.16	-0.19%	82.39	83.56
2021-03-07	Domingo	82.77	0.00	0%	82.77	82.77
2021-03-08	Lunes	81.32	-1.44	-1.74%	80.95	83.29
2021-03-09	Martes	80.57	-0.76	-0.93%	80.49	81.50
2021-03-10	Miércoles	79.58	-0.99	-1.23%	79.49	80.60
2021-03-11	Jueves	79.81	+0.23	+0.29%	78.80	80.22
2021-03-12	Viernes	80.59	+0.77	+0.97%	79.69	80.90
2021-03-14	Domingo	80.59	0.00	0%	80.59	80.59
2021-03-15	Lunes	79.91	-0.68	-0.84%	79.87	80.59
2021-03-16	Martes	79.96	+0.06	+0.07%	79.49	80.05
2021-03-17	Miércoles	80.23	+0.27	+0.33%	79.93	80.49
2021-03-18	Jueves	79.50	-0.73	-0.91%	79.36	80.66
2021-03-19	Viernes	80.25	+0.76	+0.95%	79.48	80.55
2021-03-21	Domingo	80.25	0.00	0%	80.25	80.25
2021-03-22	Lunes	80.34	+0.08	+0.10%	80.19	80.79
2021-03-23	Martes	82.03	+1.69	+2.10%	80.25	82.03
2021-03-24	Miércoles	82.65	+0.62	+0.76%	81.72	82.67
2021-03-25	Jueves	82.88	+0.23	+0.28%	82.33	82.88
2021-03-26	Viernes	83.10	+0.21	+0.26%	81.97	83.10
2021-03-28	Domingo	83.10	0.00	0%	83.10	83.10
2021-03-29	Lunes	83.51	+0.41	+0.49%	82.85	83.60
2021-03-30	Martes	83.75	+0.25	+0.30%	83.45	84.67
2021-03-31	Miércoles	82.52	-1.24	-1.48%	82.47	84.06
2021-04-01	Jueves	82.83	+0.32	+0.38%	82.48	82.90
2021-04-02	Viernes	82.83	0.00	0%	82.69	82.83
2021-04-04	Domingo	82.83	0.00	0%	82.83	82.83
2021-04-05	Lunes	83.11	+0.28	+0.34%	82.22	83.11
2021-04-06	Martes	82.26	-0.85	-1.02%	82.12	83.11
2021-04-07	Miércoles	82.56	+0.30	+0.36%	81.75	83.25
2021-04-08	Jueves	82.39	-0.17	-0.20%	82.23	82.82
2021-04-09	Viernes	83.25	+0.85	+1.04%	82.39	83.30
2021-04-11	Domingo	83.25	0.00	0%	83.25	83.25
2021-04-12	Lunes	83.09	-0.16	-0.19%	82.49	83.25
2021-04-13	Martes	82.99	-0.10	-0.12%	82.67	83.13
2021-04-14	Miércoles	82.56	-0.42	-0.51%	82.49	83.18
2021-04-15	Jueves	81.84	-0.73	-0.88%	81.68	82.56
2021-04-16	Viernes	81.38	-0.46	-0.56%	81.13	81.98
2021-04-18	Domingo	81.69	+0.31	+0.39%	81.69	81.69
2021-04-19	Lunes	81.88	+0.19	+0.23%	81.18	82.02
2021-04-20	Martes	82.26	+0.38	+0.46%	81.81	82.46
2021-04-21	Miércoles	81.76	-0.50	-0.61%	81.76	82.64
2021-04-22	Jueves	82.26	+0.49	+0.60%	81.49	82.51
2021-04-23	Viernes	82.29	+0.03	+0.04%	82.23	82.87
2021-04-25	Domingo	82.29	0.00	0%	82.29	82.29
2021-04-26	Lunes	83.83	+1.55	+1.88%	82.29	83.88
2021-04-27	Martes	84.36	+0.53	+0.63%	83.57	84.75
2021-04-28	Miércoles	83.88	-0.49	-0.58%	83.81	84.45
2021-04-29	Jueves	84.47	+0.60	+0.71%	83.84	84.77
2021-04-30	Viernes	85.58	+1.11	+1.32%	84.40	85.65
2021-05-02	Domingo	85.58	0.00	0%	85.58	85.58
2021-05-03	Lunes	86.84	+1.26	+1.47%	85.32	87.42
2021-05-04	Martes	87.26	+0.42	+0.48%	86.66	87.55
2021-05-05	Miércoles	87.43	+0.17	+0.20%	86.63	87.71
2021-05-06	Jueves	86.23	-1.20	-1.38%	85.65	87.55
2021-05-07	Viernes	85.28	-0.95	-1.11%	85.25	86.47
2021-05-09	Domingo	85.25	-0.03	-0.03%	85.25	85.28
2021-05-10	Lunes	84.50	-0.74	-0.87%	84.46	85.27
2021-05-11	Martes	84.39	-0.11	-0.13%	83.80	84.69
2021-05-12	Miércoles	85.25	+0.86	+1.01%	84.28	85.28
2021-05-13	Jueves	84.43	-0.82	-0.96%	84.22	85.36
2021-05-14	Viernes	83.41	-1.02	-1.20%	83.06	84.46
2021-05-16	Domingo	83.41	0.00	0%	83.41	83.41
2021-05-17	Lunes	83.39	-0.02	-0.02%	83.28	83.43
2021-05-18	Martes	82.81	-0.58	-0.69%	82.49	83.40
2021-05-19	Miércoles	83.62	+0.80	+0.97%	82.74	83.82
2021-05-20	Jueves	84.20	+0.58	+0.70%	83.46	84.71
2021-05-21	Viernes	84.94	+0.74	+0.88%	84.20	85.17
2021-05-23	Domingo	85.03	+0.10	+0.11%	85.03	85.03
2021-05-24	Lunes	84.63	-0.40	-0.47%	84.63	85.37
2021-05-25	Martes	85.02	+0.38	+0.45%	84.63	85.29
2021-05-26	Miércoles	85.16	+0.14	+0.16%	84.94	85.76
2021-05-27	Jueves	84.84	-0.31	-0.36%	84.84	85.42
2021-05-28	Viernes	84.53	-0.31	-0.37%	84.43	85.09
2021-05-30	Domingo	84.53	0.00	0%	84.53	84.53
2021-05-31	Lunes	84.53	0.00	0%	84.50	84.66
2021-06-01	Martes	83.70	-0.84	-0.99%	83.64	84.53
2021-06-02	Miércoles	83.63	-0.06	-0.08%	82.99	83.91
2021-06-03	Jueves	83.88	+0.25	+0.30%	83.46	84.13
2021-06-04	Viernes	82.75	-1.13	-1.35%	82.44	83.90
2021-06-06	Domingo	82.75	0.00	0%	82.75	82.75
2021-06-07	Lunes	82.73	-0.02	-0.02%	82.65	82.94
2021-06-08	Martes	82.45	-0.28	-0.33%	82.25	82.85
2021-06-09	Miércoles	82.42	-0.04	-0.04%	82.12	82.65
2021-06-10	Jueves	82.75	+0.33	+0.41%	82.15	82.82
2021-06-11	Viernes	83.80	+1.05	+1.26%	82.42	83.83
2021-06-13	Domingo	83.80	0.00	0%	83.80	83.80
2021-06-14	Lunes	83.62	-0.18	-0.22%	83.41	83.80
2021-06-15	Martes	84.72	+1.10	+1.32%	83.62	84.83
2021-06-16	Miércoles	84.15	-0.57	-0.67%	84.15	84.80
2021-06-17	Jueves	85.38	+1.23	+1.46%	84.08	85.56
2021-06-18	Viernes	86.06	+0.68	+0.80%	85.28	86.06
2021-06-20	Domingo	86.06	0.00	0%	86.06	86.06
2021-06-21	Lunes	85.79	-0.27	-0.32%	85.37	86.20
2021-06-22	Martes	86.54	+0.75	+0.87%	85.79	86.90
2021-06-23	Miércoles	86.79	+0.25	+0.29%	86.01	87.20
2021-06-24	Jueves	86.71	-0.08	-0.09%	86.12	87.04
2021-06-25	Viernes	86.22	-0.49	-0.56%	85.71	86.89
2021-06-27	Domingo	86.22	0.00	0%	86.22	86.22
2021-06-28	Lunes	85.14	-1.09	-1.26%	85.08	86.37
2021-06-29	Martes	86.62	+1.48	+1.74%	85.14	86.88
2021-06-30	Miércoles	86.24	-0.38	-0.44%	85.76	86.75
2021-07-01	Jueves	86.66	+0.42	+0.49%	85.61	86.96
2021-07-02	Viernes	85.66	-1.00	-1.16%	85.48	86.96
2021-07-04	Domingo	85.66	0.00	0%	85.66	85.66
2021-07-05	Lunes	85.66	0.00	0%	85.48	85.66
2021-07-06	Martes	86.36	+0.70	+0.82%	85.50	86.83
2021-07-07	Miércoles	87.29	+0.93	+1.08%	86.09	87.29
2021-07-08	Jueves	87.23	-0.06	-0.07%	87.02	87.65
2021-07-09	Viernes	86.99	-0.24	-0.27%	86.97	87.33
2021-07-11	Domingo	86.99	0.00	0%	86.99	86.99
2021-07-12	Lunes	86.79	-0.20	-0.23%	86.69	87.13
2021-07-13	Martes	87.02	+0.23	+0.27%	86.72	87.33
2021-07-14	Miércoles	86.28	-0.74	-0.85%	86.12	87.02
2021-07-15	Jueves	87.01	+0.74	+0.86%	86.28	87.02
2021-07-16	Viernes	86.99	-0.02	-0.03%	86.58	87.05
2021-07-18	Domingo	86.99	0.00	0%	86.99	86.99
2021-07-19	Lunes	87.34	+0.35	+0.40%	86.93	87.71
2021-07-20	Martes	87.16	-0.18	-0.20%	87.16	87.52
2021-07-21	Miércoles	87.78	+0.62	+0.71%	87.16	88.12
2021-07-22	Jueves	88.31	+0.53	+0.60%	87.66	88.56
2021-07-23	Viernes	88.88	+0.57	+0.65%	88.18	88.88
2021-07-25	Domingo	88.88	0.00	0%	88.88	88.88
2021-07-26	Lunes	89.43	+0.55	+0.62%	88.88	89.43
2021-07-27	Martes	89.76	+0.33	+0.37%	89.00	89.93
2021-07-28	Miércoles	88.43	-1.34	-1.49%	88.42	89.80
2021-07-29	Jueves	87.83	-0.59	-0.67%	87.42	88.52
2021-07-30	Viernes	88.79	+0.96	+1.09%	87.76	88.79
2021-08-01	Domingo	88.53	-0.26	-0.30%	88.53	88.53
2021-08-02	Lunes	89.02	+0.49	+0.55%	87.74	89.29
2021-08-03	Martes	89.70	+0.68	+0.76%	89.02	90.05
2021-08-04	Miércoles	89.41	-0.29	-0.33%	89.10	89.88
2021-08-05	Jueves	89.63	+0.22	+0.25%	89.09	89.69
2021-08-06	Viernes	90.81	+1.19	+1.32%	89.58	90.92
2021-08-08	Domingo	90.81	0.00	0%	90.81	90.81
2021-08-09	Lunes	91.43	+0.62	+0.68%	90.56	91.51
2021-08-10	Martes	90.87	-0.56	-0.61%	90.79	91.78
2021-08-11	Miércoles	90.28	-0.59	-0.65%	90.26	90.87
2021-08-12	Jueves	88.42	-1.86	-2.07%	88.19	90.37
2021-08-13	Viernes	88.61	+0.19	+0.22%	87.60	89.02
2021-08-15	Domingo	88.61	0.00	0%	88.61	88.61
2021-08-16	Lunes	88.64	+0.03	+0.03%	88.61	88.92
2021-08-17	Martes	89.64	+1.00	+1.12%	88.64	89.84
2021-08-18	Miércoles	89.11	-0.52	-0.59%	89.03	89.82
2021-08-19	Jueves	89.71	+0.59	+0.67%	89.06	90.21
2021-08-20	Viernes	89.58	-0.13	-0.14%	89.44	90.14
2021-08-22	Domingo	89.58	0.00	0%	89.58	89.58
2021-08-23	Lunes	89.77	+0.19	+0.21%	88.98	90.42
2021-08-24	Martes	89.96	+0.20	+0.22%	89.64	90.38
2021-08-25	Miércoles	90.26	+0.30	+0.33%	89.90	90.54
2021-08-26	Jueves	90.92	+0.66	+0.73%	90.18	90.92
2021-08-27	Viernes	89.85	-1.07	-1.18%	89.71	90.92
2021-08-29	Domingo	89.85	0.00	0%	89.85	90.01
2021-08-30	Lunes	89.71	-0.14	-0.16%	89.25	90.01
2021-08-31	Martes	88.79	-0.92	-1.03%	88.54	89.71
2021-09-01	Miércoles	88.51	-0.28	-0.31%	88.01	88.89
2021-09-02	Jueves	89.18	+0.67	+0.75%	88.37	89.32
2021-09-03	Viernes	89.21	+0.03	+0.04%	88.67	89.40
2021-09-05	Domingo	89.21	0.00	0%	89.21	89.21
2021-09-06	Lunes	89.21	0.00	0%	89.21	89.24
2021-09-07	Martes	89.23	+0.02	+0.02%	89.19	89.70
2021-09-08	Miércoles	89.60	+0.37	+0.41%	89.19	89.73
2021-09-09	Jueves	89.98	+0.38	+0.43%	89.23	89.98
2021-09-10	Viernes	89.81	-0.17	-0.19%	89.62	90.14
2021-09-12	Domingo	89.81	0.00	0%	89.81	89.81
2021-09-13	Lunes	89.65	-0.17	-0.18%	89.42	89.99
2021-09-14	Martes	89.59	-0.06	-0.06%	89.31	89.72
2021-09-15	Miércoles	89.38	-0.22	-0.24%	89.24	89.83
2021-09-16	Jueves	89.52	+0.15	+0.16%	89.16	89.72
2021-09-17	Viernes	89.65	+0.13	+0.14%	89.45	90.03
2021-09-19	Domingo	89.79	+0.15	+0.16%	89.65	89.79
2021-09-20	Lunes	89.99	+0.20	+0.22%	89.63	90.32
2021-09-21	Martes	89.54	-0.45	-0.50%	89.49	90.11
2021-09-22	Miércoles	89.65	+0.11	+0.12%	89.37	89.99
2021-09-23	Jueves	89.91	+0.25	+0.28%	89.60	90.09
2021-09-24	Viernes	89.98	+0.08	+0.09%	89.86	90.51
2021-09-26	Domingo	89.98	0.00	0%	89.98	89.98
2021-09-27	Lunes	90.00	+0.01	+0.02%	89.75	90.20
2021-09-28	Martes	89.78	-0.22	-0.24%	89.53	90.15
2021-09-29	Miércoles	89.48	-0.30	-0.33%	89.26	89.80
2021-09-30	Jueves	88.76	-0.72	-0.80%	88.65	89.57
2021-10-01	Viernes	88.23	-0.53	-0.59%	87.70	88.76
2021-10-03	Domingo	88.23	0.00	0%	88.23	88.23
2021-10-04	Lunes	88.23	0.00	0%	87.90	88.35
2021-10-05	Martes	87.97	-0.26	-0.30%	87.88	88.43
2021-10-06	Miércoles	87.99	+0.02	+0.03%	87.48	88.43
2021-10-07	Jueves	87.14	-0.85	-0.97%	86.86	88.00
2021-10-08	Viernes	86.98	-0.17	-0.19%	86.78	87.14
2021-10-10	Domingo	86.98	0.00	0%	86.98	86.98
2021-10-11	Lunes	86.40	-0.57	-0.66%	86.40	86.98
2021-10-12	Martes	85.68	-0.73	-0.84%	85.28	86.71
2021-10-13	Miércoles	85.70	+0.02	+0.03%	84.95	85.81
2021-10-14	Jueves	85.82	+0.12	+0.13%	85.33	86.15
2021-10-15	Viernes	85.70	-0.11	-0.13%	85.52	86.41
2021-10-17	Domingo	85.70	0.00	0%	85.70	85.70
2021-10-18	Lunes	86.16	+0.45	+0.53%	85.70	86.19
2021-10-19	Martes	86.04	-0.12	-0.14%	85.72	86.16
2021-10-20	Miércoles	86.10	+0.06	+0.07%	85.84	86.17
2021-10-21	Jueves	86.31	+0.22	+0.25%	85.96	86.47
2021-10-22	Viernes	85.80	-0.51	-0.59%	85.77	86.37
2021-10-24	Domingo	85.80	0.00	0%	85.80	85.80
2021-10-25	Lunes	86.40	+0.60	+0.70%	85.59	86.41
2021-10-26	Martes	86.33	-0.07	-0.08%	85.82	86.86
2021-10-27	Miércoles	86.33	-0.01	-0.01%	86.00	86.52
2021-10-28	Jueves	86.50	+0.17	+0.20%	85.82	86.64
2021-10-29	Viernes	85.51	-0.98	-1.14%	85.13	86.89
2021-10-31	Domingo	85.51	0.00	0%	85.51	85.51
2021-11-01	Lunes	85.08	-0.44	-0.51%	85.04	85.67
2021-11-02	Martes	85.96	+0.88	+1.04%	85.04	85.96
2021-11-03	Miércoles	86.71	+0.75	+0.87%	85.85	87.15
2021-11-04	Jueves	87.67	+0.96	+1.11%	86.41	87.90
2021-11-05	Viernes	88.03	+0.36	+0.41%	87.58	88.61
2021-11-07	Domingo	88.03	0.00	0%	88.03	88.03
2021-11-08	Lunes	88.87	+0.84	+0.95%	87.69	89.26
2021-11-09	Martes	88.80	-0.07	-0.07%	88.75	89.35
2021-11-10	Miércoles	89.09	+0.28	+0.32%	88.70	89.21
2021-11-11	Jueves	88.50	-0.59	-0.66%	88.50	89.30
2021-11-12	Viernes	88.56	+0.06	+0.06%	88.46	89.28
2021-11-14	Domingo	88.56	0.00	0%	88.56	88.56
2021-11-15	Lunes	88.06	-0.50	-0.56%	87.97	88.60
2021-11-16	Martes	88.25	+0.19	+0.22%	88.06	88.84
2021-11-17	Miércoles	88.96	+0.71	+0.80%	88.21	89.34
2021-11-18	Jueves	89.18	+0.22	+0.25%	88.94	89.75
2021-11-19	Viernes	88.54	-0.64	-0.71%	88.54	89.51
2021-11-21	Domingo	88.54	0.00	0%	88.54	88.54
2021-11-22	Lunes	88.95	+0.41	+0.46%	88.38	89.34
2021-11-23	Martes	89.56	+0.61	+0.69%	88.91	89.83
2021-11-24	Miércoles	90.13	+0.58	+0.64%	89.56	90.44
2021-11-25	Jueves	90.23	+0.10	+0.11%	89.84	90.32
2021-11-26	Viernes	90.68	+0.45	+0.49%	90.23	91.32
2021-11-28	Domingo	90.93	+0.26	+0.28%	90.68	90.93
2021-11-29	Lunes	91.32	+0.39	+0.43%	90.43	91.42
2021-11-30	Martes	90.76	-0.56	-0.61%	90.67	91.43
2021-12-01	Miércoles	89.91	-0.85	-0.94%	89.29	90.82
2021-12-02	Jueves	89.16	-0.75	-0.84%	88.89	89.91
2021-12-03	Viernes	89.79	+0.63	+0.71%	88.87	89.90
2021-12-05	Domingo	89.79	0.00	0%	89.79	89.79
2021-12-06	Lunes	89.04	-0.75	-0.84%	89.01	89.94
2021-12-07	Martes	88.55	-0.49	-0.55%	88.13	89.04
2021-12-08	Miércoles	88.20	-0.35	-0.40%	88.16	88.59
2021-12-09	Jueves	88.32	+0.12	+0.14%	88.06	88.53
2021-12-10	Viernes	88.21	-0.12	-0.13%	87.66	88.32
2021-12-12	Domingo	88.21	0.00	0%	88.21	88.21
2021-12-13	Lunes	87.88	-0.33	-0.37%	87.61	88.21
2021-12-14	Martes	90.56	+2.68	+3.06%	87.88	90.60
2021-12-15	Miércoles	90.32	-0.24	-0.27%	89.75	90.61
2021-12-16	Jueves	90.56	+0.24	+0.27%	89.71	90.65
2021-12-17	Viernes	89.34	-1.22	-1.35%	89.24	90.92
2021-12-19	Domingo	89.34	0.00	0%	89.34	89.34
2021-12-20	Lunes	90.28	+0.94	+1.05%	89.34	90.35
2021-12-21	Martes	90.22	-0.05	-0.06%	89.88	90.28
2021-12-22	Miércoles	90.20	-0.02	-0.03%	89.96	90.25
2021-12-23	Jueves	90.13	-0.07	-0.08%	89.93	90.24
2021-12-24	Viernes	89.89	-0.24	-0.27%	89.81	90.17
2021-12-26	Domingo	89.89	0.00	0%	89.89	89.89
2021-12-27	Lunes	90.06	+0.17	+0.19%	89.56	90.06
2021-12-28	Martes	90.13	+0.07	+0.08%	89.86	90.27
2021-12-29	Miércoles	90.84	+0.71	+0.78%	89.88	90.84
2021-12-30	Jueves	91.22	+0.39	+0.43%	88.98	91.27
2021-12-31	Viernes	91.02	-0.20	-0.22%	90.93	91.27