Valor del peso uruguayo en Colombia en 2021

Precio cierre $91.02
Precio promedio $86.00
Precio mínimo $78.80
Precio máximo $91.78

Al finalizar el 2021 el peso uruguayo cotizó a 91.02 pesos colombianos. El precio subió 10.25 pesos (+12.69%) desde el inicio del año, cuando cotizaba a $80.77. El precio promedio fue de $86.

En el 2021:

  • El precio mínimo fue de $78.8 y se alcanzó el 11 de marzo.
  • El precio máximo fue de $91.78 y se alcanzó el 10 de agosto.
  • El día más bajista fue el 4 de marzo, con una caída del 2.36%.
  • El día más alcista fue el 14 de diciembre, con un alza del 3.06%.
  • El precio del peso uruguayo subió 144 días y bajó 118 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 22 y el 29 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 80.77 -0.03 -0.03% 80.77 80.79
2021-01-03 Domingo 80.77 0.00 0% 80.77 80.77
2021-01-04 Lunes 81.46 +0.69 +0.86% 79.89 81.46
2021-01-05 Martes 81.66 +0.20 +0.24% 81.09 82.25
2021-01-06 Miércoles 80.64 -1.02 -1.25% 80.62 81.66
2021-01-07 Jueves 82.53 +1.90 +2.35% 80.59 82.57
2021-01-08 Viernes 81.63 -0.90 -1.10% 81.58 82.53
2021-01-10 Domingo 81.63 0.00 0% 81.63 81.63
2021-01-11 Lunes 82.44 +0.81 +1.00% 81.63 82.94
2021-01-12 Martes 81.55 -0.89 -1.08% 81.52 82.44
2021-01-13 Miércoles 81.82 +0.27 +0.33% 81.49 82.29
2021-01-14 Jueves 81.22 -0.60 -0.74% 81.21 82.10
2021-01-15 Viernes 81.64 +0.43 +0.53% 81.22 82.17
2021-01-17 Domingo 81.64 0.00 0% 81.64 81.64
2021-01-18 Lunes 82.10 +0.45 +0.55% 81.64 82.27
2021-01-19 Martes 82.48 +0.38 +0.46% 81.56 82.77
2021-01-20 Miércoles 82.05 -0.43 -0.52% 82.01 82.48
2021-01-21 Jueves 82.67 +0.62 +0.76% 81.77 82.83
2021-01-22 Viernes 83.62 +0.95 +1.15% 82.59 83.84
2021-01-24 Domingo 83.62 0.00 0% 83.62 83.62
2021-01-25 Lunes 85.07 +1.45 +1.73% 83.62 85.69
2021-01-26 Martes 85.84 +0.77 +0.90% 84.53 85.98
2021-01-27 Miércoles 85.95 +0.11 +0.13% 85.70 87.04
2021-01-28 Jueves 84.35 -1.60 -1.86% 84.12 86.60
2021-01-29 Viernes 84.32 -0.03 -0.03% 83.62 84.59
2021-01-31 Domingo 84.32 0.00 0% 84.32 84.32
2021-02-01 Lunes 84.48 +0.15 +0.18% 83.75 84.73
2021-02-02 Martes 83.46 -1.02 -1.20% 83.01 84.48
2021-02-03 Miércoles 83.53 +0.06 +0.08% 82.81 83.69
2021-02-04 Jueves 83.84 +0.31 +0.38% 83.17 84.28
2021-02-05 Viernes 83.39 -0.45 -0.53% 82.86 83.85
2021-02-07 Domingo 83.39 0.00 0% 83.39 83.39
2021-02-08 Lunes 83.86 +0.46 +0.55% 83.19 83.91
2021-02-09 Martes 84.10 +0.24 +0.29% 83.74 84.41
2021-02-10 Miércoles 83.53 -0.57 -0.68% 83.04 84.33
2021-02-11 Jueves 82.54 -0.99 -1.18% 82.38 83.53
2021-02-12 Viernes 81.95 -0.59 -0.71% 81.94 83.06
2021-02-14 Domingo 81.95 0.00 0% 81.95 81.95
2021-02-15 Lunes 82.03 +0.08 +0.09% 81.71 82.07
2021-02-16 Martes 82.74 +0.71 +0.87% 81.94 82.82
2021-02-17 Miércoles 82.77 +0.03 +0.04% 82.34 83.62
2021-02-18 Jueves 82.84 +0.06 +0.08% 82.19 82.88
2021-02-19 Viernes 83.54 +0.71 +0.85% 82.45 83.63
2021-02-21 Domingo 83.54 0.00 0% 83.54 83.54
2021-02-22 Lunes 83.83 +0.29 +0.35% 83.36 84.80
2021-02-23 Martes 83.49 -0.35 -0.41% 83.25 83.83
2021-02-24 Miércoles 82.92 -0.57 -0.68% 82.81 83.56
2021-02-25 Jueves 83.84 +0.92 +1.11% 82.81 83.84
2021-02-26 Viernes 84.47 +0.63 +0.75% 83.46 84.56
2021-02-28 Domingo 84.47 0.00 0% 84.47 84.47
2021-03-01 Lunes 83.85 -0.62 -0.73% 83.45 84.49
2021-03-02 Martes 84.71 +0.86 +1.02% 83.85 84.73
2021-03-03 Miércoles 84.93 +0.22 +0.25% 83.38 84.94
2021-03-04 Jueves 82.92 -2.00 -2.36% 82.39 84.94
2021-03-05 Viernes 82.77 -0.16 -0.19% 82.39 83.56
2021-03-07 Domingo 82.77 0.00 0% 82.77 82.77
2021-03-08 Lunes 81.32 -1.44 -1.74% 80.95 83.29
2021-03-09 Martes 80.57 -0.76 -0.93% 80.49 81.50
2021-03-10 Miércoles 79.58 -0.99 -1.23% 79.49 80.60
2021-03-11 Jueves 79.81 +0.23 +0.29% 78.80 80.22
2021-03-12 Viernes 80.59 +0.77 +0.97% 79.69 80.90
2021-03-14 Domingo 80.59 0.00 0% 80.59 80.59
2021-03-15 Lunes 79.91 -0.68 -0.84% 79.87 80.59
2021-03-16 Martes 79.96 +0.06 +0.07% 79.49 80.05
2021-03-17 Miércoles 80.23 +0.27 +0.33% 79.93 80.49
2021-03-18 Jueves 79.50 -0.73 -0.91% 79.36 80.66
2021-03-19 Viernes 80.25 +0.76 +0.95% 79.48 80.55
2021-03-21 Domingo 80.25 0.00 0% 80.25 80.25
2021-03-22 Lunes 80.34 +0.08 +0.10% 80.19 80.79
2021-03-23 Martes 82.03 +1.69 +2.10% 80.25 82.03
2021-03-24 Miércoles 82.65 +0.62 +0.76% 81.72 82.67
2021-03-25 Jueves 82.88 +0.23 +0.28% 82.33 82.88
2021-03-26 Viernes 83.10 +0.21 +0.26% 81.97 83.10
2021-03-28 Domingo 83.10 0.00 0% 83.10 83.10
2021-03-29 Lunes 83.51 +0.41 +0.49% 82.85 83.60
2021-03-30 Martes 83.75 +0.25 +0.30% 83.45 84.67
2021-03-31 Miércoles 82.52 -1.24 -1.48% 82.47 84.06
2021-04-01 Jueves 82.83 +0.32 +0.38% 82.48 82.90
2021-04-02 Viernes 82.83 0.00 0% 82.69 82.83
2021-04-04 Domingo 82.83 0.00 0% 82.83 82.83
2021-04-05 Lunes 83.11 +0.28 +0.34% 82.22 83.11
2021-04-06 Martes 82.26 -0.85 -1.02% 82.12 83.11
2021-04-07 Miércoles 82.56 +0.30 +0.36% 81.75 83.25
2021-04-08 Jueves 82.39 -0.17 -0.20% 82.23 82.82
2021-04-09 Viernes 83.25 +0.85 +1.04% 82.39 83.30
2021-04-11 Domingo 83.25 0.00 0% 83.25 83.25
2021-04-12 Lunes 83.09 -0.16 -0.19% 82.49 83.25
2021-04-13 Martes 82.99 -0.10 -0.12% 82.67 83.13
2021-04-14 Miércoles 82.56 -0.42 -0.51% 82.49 83.18
2021-04-15 Jueves 81.84 -0.73 -0.88% 81.68 82.56
2021-04-16 Viernes 81.38 -0.46 -0.56% 81.13 81.98
2021-04-18 Domingo 81.69 +0.31 +0.39% 81.69 81.69
2021-04-19 Lunes 81.88 +0.19 +0.23% 81.18 82.02
2021-04-20 Martes 82.26 +0.38 +0.46% 81.81 82.46
2021-04-21 Miércoles 81.76 -0.50 -0.61% 81.76 82.64
2021-04-22 Jueves 82.26 +0.49 +0.60% 81.49 82.51
2021-04-23 Viernes 82.29 +0.03 +0.04% 82.23 82.87
2021-04-25 Domingo 82.29 0.00 0% 82.29 82.29
2021-04-26 Lunes 83.83 +1.55 +1.88% 82.29 83.88
2021-04-27 Martes 84.36 +0.53 +0.63% 83.57 84.75
2021-04-28 Miércoles 83.88 -0.49 -0.58% 83.81 84.45
2021-04-29 Jueves 84.47 +0.60 +0.71% 83.84 84.77
2021-04-30 Viernes 85.58 +1.11 +1.32% 84.40 85.65
2021-05-02 Domingo 85.58 0.00 0% 85.58 85.58
2021-05-03 Lunes 86.84 +1.26 +1.47% 85.32 87.42
2021-05-04 Martes 87.26 +0.42 +0.48% 86.66 87.55
2021-05-05 Miércoles 87.43 +0.17 +0.20% 86.63 87.71
2021-05-06 Jueves 86.23 -1.20 -1.38% 85.65 87.55
2021-05-07 Viernes 85.28 -0.95 -1.11% 85.25 86.47
2021-05-09 Domingo 85.25 -0.03 -0.03% 85.25 85.28
2021-05-10 Lunes 84.50 -0.74 -0.87% 84.46 85.27
2021-05-11 Martes 84.39 -0.11 -0.13% 83.80 84.69
2021-05-12 Miércoles 85.25 +0.86 +1.01% 84.28 85.28
2021-05-13 Jueves 84.43 -0.82 -0.96% 84.22 85.36
2021-05-14 Viernes 83.41 -1.02 -1.20% 83.06 84.46
2021-05-16 Domingo 83.41 0.00 0% 83.41 83.41
2021-05-17 Lunes 83.39 -0.02 -0.02% 83.28 83.43
2021-05-18 Martes 82.81 -0.58 -0.69% 82.49 83.40
2021-05-19 Miércoles 83.62 +0.80 +0.97% 82.74 83.82
2021-05-20 Jueves 84.20 +0.58 +0.70% 83.46 84.71
2021-05-21 Viernes 84.94 +0.74 +0.88% 84.20 85.17
2021-05-23 Domingo 85.03 +0.10 +0.11% 85.03 85.03
2021-05-24 Lunes 84.63 -0.40 -0.47% 84.63 85.37
2021-05-25 Martes 85.02 +0.38 +0.45% 84.63 85.29
2021-05-26 Miércoles 85.16 +0.14 +0.16% 84.94 85.76
2021-05-27 Jueves 84.84 -0.31 -0.36% 84.84 85.42
2021-05-28 Viernes 84.53 -0.31 -0.37% 84.43 85.09
2021-05-30 Domingo 84.53 0.00 0% 84.53 84.53
2021-05-31 Lunes 84.53 0.00 0% 84.50 84.66
2021-06-01 Martes 83.70 -0.84 -0.99% 83.64 84.53
2021-06-02 Miércoles 83.63 -0.06 -0.08% 82.99 83.91
2021-06-03 Jueves 83.88 +0.25 +0.30% 83.46 84.13
2021-06-04 Viernes 82.75 -1.13 -1.35% 82.44 83.90
2021-06-06 Domingo 82.75 0.00 0% 82.75 82.75
2021-06-07 Lunes 82.73 -0.02 -0.02% 82.65 82.94
2021-06-08 Martes 82.45 -0.28 -0.33% 82.25 82.85
2021-06-09 Miércoles 82.42 -0.04 -0.04% 82.12 82.65
2021-06-10 Jueves 82.75 +0.33 +0.41% 82.15 82.82
2021-06-11 Viernes 83.80 +1.05 +1.26% 82.42 83.83
2021-06-13 Domingo 83.80 0.00 0% 83.80 83.80
2021-06-14 Lunes 83.62 -0.18 -0.22% 83.41 83.80
2021-06-15 Martes 84.72 +1.10 +1.32% 83.62 84.83
2021-06-16 Miércoles 84.15 -0.57 -0.67% 84.15 84.80
2021-06-17 Jueves 85.38 +1.23 +1.46% 84.08 85.56
2021-06-18 Viernes 86.06 +0.68 +0.80% 85.28 86.06
2021-06-20 Domingo 86.06 0.00 0% 86.06 86.06
2021-06-21 Lunes 85.79 -0.27 -0.32% 85.37 86.20
2021-06-22 Martes 86.54 +0.75 +0.87% 85.79 86.90
2021-06-23 Miércoles 86.79 +0.25 +0.29% 86.01 87.20
2021-06-24 Jueves 86.71 -0.08 -0.09% 86.12 87.04
2021-06-25 Viernes 86.22 -0.49 -0.56% 85.71 86.89
2021-06-27 Domingo 86.22 0.00 0% 86.22 86.22
2021-06-28 Lunes 85.14 -1.09 -1.26% 85.08 86.37
2021-06-29 Martes 86.62 +1.48 +1.74% 85.14 86.88
2021-06-30 Miércoles 86.24 -0.38 -0.44% 85.76 86.75
2021-07-01 Jueves 86.66 +0.42 +0.49% 85.61 86.96
2021-07-02 Viernes 85.66 -1.00 -1.16% 85.48 86.96
2021-07-04 Domingo 85.66 0.00 0% 85.66 85.66
2021-07-05 Lunes 85.66 0.00 0% 85.48 85.66
2021-07-06 Martes 86.36 +0.70 +0.82% 85.50 86.83
2021-07-07 Miércoles 87.29 +0.93 +1.08% 86.09 87.29
2021-07-08 Jueves 87.23 -0.06 -0.07% 87.02 87.65
2021-07-09 Viernes 86.99 -0.24 -0.27% 86.97 87.33
2021-07-11 Domingo 86.99 0.00 0% 86.99 86.99
2021-07-12 Lunes 86.79 -0.20 -0.23% 86.69 87.13
2021-07-13 Martes 87.02 +0.23 +0.27% 86.72 87.33
2021-07-14 Miércoles 86.28 -0.74 -0.85% 86.12 87.02
2021-07-15 Jueves 87.01 +0.74 +0.86% 86.28 87.02
2021-07-16 Viernes 86.99 -0.02 -0.03% 86.58 87.05
2021-07-18 Domingo 86.99 0.00 0% 86.99 86.99
2021-07-19 Lunes 87.34 +0.35 +0.40% 86.93 87.71
2021-07-20 Martes 87.16 -0.18 -0.20% 87.16 87.52
2021-07-21 Miércoles 87.78 +0.62 +0.71% 87.16 88.12
2021-07-22 Jueves 88.31 +0.53 +0.60% 87.66 88.56
2021-07-23 Viernes 88.88 +0.57 +0.65% 88.18 88.88
2021-07-25 Domingo 88.88 0.00 0% 88.88 88.88
2021-07-26 Lunes 89.43 +0.55 +0.62% 88.88 89.43
2021-07-27 Martes 89.76 +0.33 +0.37% 89.00 89.93
2021-07-28 Miércoles 88.43 -1.34 -1.49% 88.42 89.80
2021-07-29 Jueves 87.83 -0.59 -0.67% 87.42 88.52
2021-07-30 Viernes 88.79 +0.96 +1.09% 87.76 88.79
2021-08-01 Domingo 88.53 -0.26 -0.30% 88.53 88.53
2021-08-02 Lunes 89.02 +0.49 +0.55% 87.74 89.29
2021-08-03 Martes 89.70 +0.68 +0.76% 89.02 90.05
2021-08-04 Miércoles 89.41 -0.29 -0.33% 89.10 89.88
2021-08-05 Jueves 89.63 +0.22 +0.25% 89.09 89.69
2021-08-06 Viernes 90.81 +1.19 +1.32% 89.58 90.92
2021-08-08 Domingo 90.81 0.00 0% 90.81 90.81
2021-08-09 Lunes 91.43 +0.62 +0.68% 90.56 91.51
2021-08-10 Martes 90.87 -0.56 -0.61% 90.79 91.78
2021-08-11 Miércoles 90.28 -0.59 -0.65% 90.26 90.87
2021-08-12 Jueves 88.42 -1.86 -2.07% 88.19 90.37
2021-08-13 Viernes 88.61 +0.19 +0.22% 87.60 89.02
2021-08-15 Domingo 88.61 0.00 0% 88.61 88.61
2021-08-16 Lunes 88.64 +0.03 +0.03% 88.61 88.92
2021-08-17 Martes 89.64 +1.00 +1.12% 88.64 89.84
2021-08-18 Miércoles 89.11 -0.52 -0.59% 89.03 89.82
2021-08-19 Jueves 89.71 +0.59 +0.67% 89.06 90.21
2021-08-20 Viernes 89.58 -0.13 -0.14% 89.44 90.14
2021-08-22 Domingo 89.58 0.00 0% 89.58 89.58
2021-08-23 Lunes 89.77 +0.19 +0.21% 88.98 90.42
2021-08-24 Martes 89.96 +0.20 +0.22% 89.64 90.38
2021-08-25 Miércoles 90.26 +0.30 +0.33% 89.90 90.54
2021-08-26 Jueves 90.92 +0.66 +0.73% 90.18 90.92
2021-08-27 Viernes 89.85 -1.07 -1.18% 89.71 90.92
2021-08-29 Domingo 89.85 0.00 0% 89.85 90.01
2021-08-30 Lunes 89.71 -0.14 -0.16% 89.25 90.01
2021-08-31 Martes 88.79 -0.92 -1.03% 88.54 89.71
2021-09-01 Miércoles 88.51 -0.28 -0.31% 88.01 88.89
2021-09-02 Jueves 89.18 +0.67 +0.75% 88.37 89.32
2021-09-03 Viernes 89.21 +0.03 +0.04% 88.67 89.40
2021-09-05 Domingo 89.21 0.00 0% 89.21 89.21
2021-09-06 Lunes 89.21 0.00 0% 89.21 89.24
2021-09-07 Martes 89.23 +0.02 +0.02% 89.19 89.70
2021-09-08 Miércoles 89.60 +0.37 +0.41% 89.19 89.73
2021-09-09 Jueves 89.98 +0.38 +0.43% 89.23 89.98
2021-09-10 Viernes 89.81 -0.17 -0.19% 89.62 90.14
2021-09-12 Domingo 89.81 0.00 0% 89.81 89.81
2021-09-13 Lunes 89.65 -0.17 -0.18% 89.42 89.99
2021-09-14 Martes 89.59 -0.06 -0.06% 89.31 89.72
2021-09-15 Miércoles 89.38 -0.22 -0.24% 89.24 89.83
2021-09-16 Jueves 89.52 +0.15 +0.16% 89.16 89.72
2021-09-17 Viernes 89.65 +0.13 +0.14% 89.45 90.03
2021-09-19 Domingo 89.79 +0.15 +0.16% 89.65 89.79
2021-09-20 Lunes 89.99 +0.20 +0.22% 89.63 90.32
2021-09-21 Martes 89.54 -0.45 -0.50% 89.49 90.11
2021-09-22 Miércoles 89.65 +0.11 +0.12% 89.37 89.99
2021-09-23 Jueves 89.91 +0.25 +0.28% 89.60 90.09
2021-09-24 Viernes 89.98 +0.08 +0.09% 89.86 90.51
2021-09-26 Domingo 89.98 0.00 0% 89.98 89.98
2021-09-27 Lunes 90.00 +0.01 +0.02% 89.75 90.20
2021-09-28 Martes 89.78 -0.22 -0.24% 89.53 90.15
2021-09-29 Miércoles 89.48 -0.30 -0.33% 89.26 89.80
2021-09-30 Jueves 88.76 -0.72 -0.80% 88.65 89.57
2021-10-01 Viernes 88.23 -0.53 -0.59% 87.70 88.76
2021-10-03 Domingo 88.23 0.00 0% 88.23 88.23
2021-10-04 Lunes 88.23 0.00 0% 87.90 88.35
2021-10-05 Martes 87.97 -0.26 -0.30% 87.88 88.43
2021-10-06 Miércoles 87.99 +0.02 +0.03% 87.48 88.43
2021-10-07 Jueves 87.14 -0.85 -0.97% 86.86 88.00
2021-10-08 Viernes 86.98 -0.17 -0.19% 86.78 87.14
2021-10-10 Domingo 86.98 0.00 0% 86.98 86.98
2021-10-11 Lunes 86.40 -0.57 -0.66% 86.40 86.98
2021-10-12 Martes 85.68 -0.73 -0.84% 85.28 86.71
2021-10-13 Miércoles 85.70 +0.02 +0.03% 84.95 85.81
2021-10-14 Jueves 85.82 +0.12 +0.13% 85.33 86.15
2021-10-15 Viernes 85.70 -0.11 -0.13% 85.52 86.41
2021-10-17 Domingo 85.70 0.00 0% 85.70 85.70
2021-10-18 Lunes 86.16 +0.45 +0.53% 85.70 86.19
2021-10-19 Martes 86.04 -0.12 -0.14% 85.72 86.16
2021-10-20 Miércoles 86.10 +0.06 +0.07% 85.84 86.17
2021-10-21 Jueves 86.31 +0.22 +0.25% 85.96 86.47
2021-10-22 Viernes 85.80 -0.51 -0.59% 85.77 86.37
2021-10-24 Domingo 85.80 0.00 0% 85.80 85.80
2021-10-25 Lunes 86.40 +0.60 +0.70% 85.59 86.41
2021-10-26 Martes 86.33 -0.07 -0.08% 85.82 86.86
2021-10-27 Miércoles 86.33 -0.01 -0.01% 86.00 86.52
2021-10-28 Jueves 86.50 +0.17 +0.20% 85.82 86.64
2021-10-29 Viernes 85.51 -0.98 -1.14% 85.13 86.89
2021-10-31 Domingo 85.51 0.00 0% 85.51 85.51
2021-11-01 Lunes 85.08 -0.44 -0.51% 85.04 85.67
2021-11-02 Martes 85.96 +0.88 +1.04% 85.04 85.96
2021-11-03 Miércoles 86.71 +0.75 +0.87% 85.85 87.15
2021-11-04 Jueves 87.67 +0.96 +1.11% 86.41 87.90
2021-11-05 Viernes 88.03 +0.36 +0.41% 87.58 88.61
2021-11-07 Domingo 88.03 0.00 0% 88.03 88.03
2021-11-08 Lunes 88.87 +0.84 +0.95% 87.69 89.26
2021-11-09 Martes 88.80 -0.07 -0.07% 88.75 89.35
2021-11-10 Miércoles 89.09 +0.28 +0.32% 88.70 89.21
2021-11-11 Jueves 88.50 -0.59 -0.66% 88.50 89.30
2021-11-12 Viernes 88.56 +0.06 +0.06% 88.46 89.28
2021-11-14 Domingo 88.56 0.00 0% 88.56 88.56
2021-11-15 Lunes 88.06 -0.50 -0.56% 87.97 88.60
2021-11-16 Martes 88.25 +0.19 +0.22% 88.06 88.84
2021-11-17 Miércoles 88.96 +0.71 +0.80% 88.21 89.34
2021-11-18 Jueves 89.18 +0.22 +0.25% 88.94 89.75
2021-11-19 Viernes 88.54 -0.64 -0.71% 88.54 89.51
2021-11-21 Domingo 88.54 0.00 0% 88.54 88.54
2021-11-22 Lunes 88.95 +0.41 +0.46% 88.38 89.34
2021-11-23 Martes 89.56 +0.61 +0.69% 88.91 89.83
2021-11-24 Miércoles 90.13 +0.58 +0.64% 89.56 90.44
2021-11-25 Jueves 90.23 +0.10 +0.11% 89.84 90.32
2021-11-26 Viernes 90.68 +0.45 +0.49% 90.23 91.32
2021-11-28 Domingo 90.93 +0.26 +0.28% 90.68 90.93
2021-11-29 Lunes 91.32 +0.39 +0.43% 90.43 91.42
2021-11-30 Martes 90.76 -0.56 -0.61% 90.67 91.43
2021-12-01 Miércoles 89.91 -0.85 -0.94% 89.29 90.82
2021-12-02 Jueves 89.16 -0.75 -0.84% 88.89 89.91
2021-12-03 Viernes 89.79 +0.63 +0.71% 88.87 89.90
2021-12-05 Domingo 89.79 0.00 0% 89.79 89.79
2021-12-06 Lunes 89.04 -0.75 -0.84% 89.01 89.94
2021-12-07 Martes 88.55 -0.49 -0.55% 88.13 89.04
2021-12-08 Miércoles 88.20 -0.35 -0.40% 88.16 88.59
2021-12-09 Jueves 88.32 +0.12 +0.14% 88.06 88.53
2021-12-10 Viernes 88.21 -0.12 -0.13% 87.66 88.32
2021-12-12 Domingo 88.21 0.00 0% 88.21 88.21
2021-12-13 Lunes 87.88 -0.33 -0.37% 87.61 88.21
2021-12-14 Martes 90.56 +2.68 +3.06% 87.88 90.60
2021-12-15 Miércoles 90.32 -0.24 -0.27% 89.75 90.61
2021-12-16 Jueves 90.56 +0.24 +0.27% 89.71 90.65
2021-12-17 Viernes 89.34 -1.22 -1.35% 89.24 90.92
2021-12-19 Domingo 89.34 0.00 0% 89.34 89.34
2021-12-20 Lunes 90.28 +0.94 +1.05% 89.34 90.35
2021-12-21 Martes 90.22 -0.05 -0.06% 89.88 90.28
2021-12-22 Miércoles 90.20 -0.02 -0.03% 89.96 90.25
2021-12-23 Jueves 90.13 -0.07 -0.08% 89.93 90.24
2021-12-24 Viernes 89.89 -0.24 -0.27% 89.81 90.17
2021-12-26 Domingo 89.89 0.00 0% 89.89 89.89
2021-12-27 Lunes 90.06 +0.17 +0.19% 89.56 90.06
2021-12-28 Martes 90.13 +0.07 +0.08% 89.86 90.27
2021-12-29 Miércoles 90.84 +0.71 +0.78% 89.88 90.84
2021-12-30 Jueves 91.22 +0.39 +0.43% 88.98 91.27
2021-12-31 Viernes 91.02 -0.20 -0.22% 90.93 91.27