Valor del peso uruguayo en Colombia en 2022

Precio cierre $121.29

Precio promedio $103.58

Precio mínimo $0.115

Precio máximo $128.52

Al finalizar el 2022 el peso uruguayo cotizó a 121.29 pesos colombianos. El precio subió 30.27 pesos (+33.26%) desde el inicio del año, cuando cotizaba a $91.02. El precio promedio fue de $103.58.

En el 2022:

El precio mínimo fue de $0.115 y se alcanzó el 6 de septiembre.
El precio máximo fue de $128.52 y se alcanzó el 4 de noviembre.
El día más bajista fue el 7 de septiembre, con una caída del 5%.
El día más alcista fue el 6 de septiembre, con un alza del 3.57%.
El precio del peso uruguayo subió 156 días y bajó 127 del total de 308 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 17 y el 24 de octubre y entre el 18 y el 25 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	91.02	0.00	0%	91.02	91.02
2022-01-03	Lunes	91.04	+0.02	+0.02%	90.57	91.82
2022-01-04	Martes	91.42	+0.38	+0.42%	91.04	91.68
2022-01-05	Miércoles	89.97	-1.46	-1.59%	89.71	91.42
2022-01-06	Jueves	90.17	+0.20	+0.22%	89.95	90.89
2022-01-07	Viernes	90.54	+0.37	+0.41%	89.99	90.74
2022-01-09	Domingo	90.54	0.00	0%	90.54	90.54
2022-01-10	Lunes	90.96	+0.43	+0.47%	90.47	90.96
2022-01-11	Martes	89.33	-1.63	-1.79%	89.33	90.96
2022-01-12	Miércoles	89.02	-0.31	-0.35%	88.67	89.33
2022-01-13	Jueves	89.05	+0.02	+0.02%	88.25	89.35
2022-01-14	Viernes	89.90	+0.85	+0.96%	88.77	90.12
2022-01-16	Domingo	89.90	0.00	0%	89.90	89.90
2022-01-17	Lunes	89.90	0.00	0%	89.87	89.90
2022-01-18	Martes	90.56	+0.66	+0.74%	89.89	90.66
2022-01-19	Miércoles	89.58	-0.98	-1.08%	89.47	90.56
2022-01-20	Jueves	89.02	-0.56	-0.63%	88.97	89.63
2022-01-21	Viernes	88.85	-0.17	-0.19%	88.61	89.39
2022-01-23	Domingo	88.68	-0.17	-0.19%	88.68	88.85
2022-01-24	Lunes	89.26	+0.58	+0.65%	88.66	89.34
2022-01-25	Martes	89.14	-0.12	-0.13%	89.01	89.95
2022-01-26	Miércoles	88.27	-0.88	-0.98%	88.22	89.39
2022-01-27	Jueves	90.16	+1.90	+2.15%	88.13	90.27
2022-01-28	Viernes	90.07	-0.09	-0.10%	89.94	90.91
2022-01-30	Domingo	90.07	0.00	0%	90.07	90.07
2022-01-31	Lunes	89.86	-0.21	-0.24%	89.42	90.07
2022-02-01	Martes	89.39	-0.47	-0.52%	89.08	89.86
2022-02-02	Miércoles	89.58	+0.20	+0.22%	89.04	89.95
2022-02-03	Jueves	90.19	+0.60	+0.67%	89.58	90.43
2022-02-04	Viernes	90.26	+0.08	+0.08%	90.12	90.77
2022-02-06	Domingo	90.26	0.00	0%	90.26	90.26
2022-02-07	Lunes	90.63	+0.37	+0.41%	90.05	90.84
2022-02-08	Martes	90.44	-0.19	-0.21%	90.23	91.02
2022-02-09	Miércoles	90.60	+0.16	+0.17%	90.05	91.02
2022-02-10	Jueves	90.73	+0.13	+0.15%	90.30	90.93
2022-02-11	Viernes	90.96	+0.23	+0.25%	90.13	91.28
2022-02-13	Domingo	90.96	0.00	0%	90.96	90.96
2022-02-14	Lunes	91.60	+0.64	+0.71%	90.92	91.61
2022-02-15	Martes	91.66	+0.06	+0.06%	91.31	91.84
2022-02-16	Miércoles	92.01	+0.35	+0.39%	91.66	92.30
2022-02-17	Jueves	91.41	-0.61	-0.66%	91.19	92.32
2022-02-18	Viernes	91.28	-0.13	-0.14%	90.99	91.48
2022-02-20	Domingo	91.28	0.00	0%	91.28	91.28
2022-02-21	Lunes	91.35	+0.07	+0.08%	91.28	91.83
2022-02-22	Martes	91.66	+0.31	+0.34%	91.33	92.36
2022-02-23	Miércoles	91.75	+0.08	+0.09%	91.07	92.74
2022-02-24	Jueves	92.87	+1.12	+1.22%	91.33	93.53
2022-02-25	Viernes	92.55	-0.32	-0.34%	91.73	92.87
2022-02-27	Domingo	92.55	0.00	0%	92.55	92.55
2022-02-28	Lunes	92.53	-0.03	-0.03%	91.52	92.85
2022-03-01	Martes	91.26	-1.27	-1.37%	91.21	92.76
2022-03-02	Miércoles	90.20	-1.06	-1.16%	89.87	91.42
2022-03-03	Jueves	87.97	-2.23	-2.47%	87.90	90.20
2022-03-04	Viernes	89.93	+1.96	+2.22%	87.93	89.93
2022-03-06	Domingo	89.93	0.00	0%	89.93	89.93
2022-03-07	Lunes	89.14	-0.79	-0.87%	88.99	89.93
2022-03-08	Martes	88.10	-1.04	-1.17%	88.04	89.35
2022-03-09	Miércoles	87.52	-0.57	-0.65%	87.37	88.10
2022-03-10	Jueves	89.80	+2.28	+2.60%	87.52	90.09
2022-03-11	Viernes	89.63	-0.17	-0.19%	89.34	90.57
2022-03-13	Domingo	89.63	0.00	0%	89.63	89.63
2022-03-14	Lunes	89.10	-0.53	-0.59%	88.52	89.86
2022-03-15	Martes	89.67	+0.57	+0.64%	88.99	90.23
2022-03-16	Miércoles	89.57	-0.10	-0.11%	89.06	89.96
2022-03-17	Jueves	89.65	+0.08	+0.09%	89.22	90.00
2022-03-18	Viernes	89.61	-0.04	-0.05%	89.25	90.23
2022-03-20	Domingo	89.80	+0.19	+0.21%	89.61	89.80
2022-03-21	Lunes	89.13	-0.67	-0.75%	89.13	89.82
2022-03-22	Martes	88.40	-0.73	-0.82%	88.21	89.77
2022-03-23	Miércoles	89.37	+0.97	+1.10%	88.15	90.03
2022-03-24	Jueves	90.63	+1.26	+1.41%	89.17	90.80
2022-03-25	Viernes	90.77	+0.14	+0.15%	88.82	90.89
2022-03-27	Domingo	90.77	0.00	0%	90.77	90.77
2022-03-28	Lunes	91.22	+0.45	+0.50%	90.47	91.58
2022-03-29	Martes	90.56	-0.66	-0.72%	90.56	91.30
2022-03-30	Miércoles	91.44	+0.88	+0.97%	90.29	91.89
2022-03-31	Jueves	92.06	+0.62	+0.67%	90.85	92.06
2022-04-01	Viernes	90.94	-1.12	-1.21%	90.83	92.33
2022-04-03	Domingo	91.14	+0.20	+0.22%	91.14	91.14
2022-04-04	Lunes	90.06	-1.08	-1.19%	89.37	91.27
2022-04-05	Martes	90.17	+0.11	+0.12%	89.32	90.57
2022-04-06	Miércoles	90.43	+0.26	+0.28%	89.60	90.86
2022-04-07	Jueves	89.45	-0.97	-1.07%	89.19	91.11
2022-04-08	Viernes	90.63	+1.18	+1.32%	89.43	91.01
2022-04-10	Domingo	90.45	-0.18	-0.19%	90.45	90.63
2022-04-11	Lunes	89.86	-0.59	-0.66%	88.90	90.45
2022-04-12	Martes	90.43	+0.57	+0.64%	89.32	90.64
2022-04-13	Miércoles	90.09	-0.34	-0.37%	90.03	90.91
2022-04-14	Jueves	90.61	+0.52	+0.57%	89.89	90.67
2022-04-15	Viernes	90.38	-0.23	-0.26%	90.38	90.71
2022-04-17	Domingo	90.22	-0.15	-0.17%	90.22	90.38
2022-04-18	Lunes	90.44	+0.22	+0.24%	90.15	90.61
2022-04-19	Martes	90.85	+0.41	+0.46%	90.44	91.63
2022-04-20	Miércoles	91.35	+0.50	+0.55%	90.42	91.48
2022-04-21	Jueves	92.52	+1.16	+1.27%	91.31	92.52
2022-04-22	Viernes	95.68	+3.16	+3.42%	92.41	96.10
2022-04-24	Domingo	96.05	+0.37	+0.39%	94.26	96.05
2022-04-25	Lunes	98.25	+2.20	+2.29%	96.01	98.83
2022-04-26	Martes	96.85	-1.40	-1.43%	95.66	98.69
2022-04-27	Miércoles	96.82	-0.03	-0.03%	96.39	97.30
2022-04-28	Jueves	95.83	-0.98	-1.02%	95.67	97.07
2022-04-29	Viernes	96.98	+1.14	+1.19%	95.68	97.26
2022-05-01	Domingo	96.94	-0.04	-0.04%	96.94	96.98
2022-05-02	Lunes	97.96	+1.02	+1.06%	95.71	98.20
2022-05-03	Martes	98.32	+0.36	+0.36%	97.52	98.32
2022-05-04	Miércoles	98.97	+0.65	+0.66%	97.84	99.13
2022-05-05	Jueves	99.12	+0.15	+0.15%	98.23	99.35
2022-05-06	Viernes	97.40	-1.72	-1.74%	97.17	99.12
2022-05-08	Domingo	97.77	+0.36	+0.37%	97.57	97.77
2022-05-09	Lunes	98.22	+0.45	+0.46%	96.99	98.25
2022-05-10	Martes	97.64	-0.57	-0.58%	97.51	98.34
2022-05-11	Miércoles	97.96	+0.32	+0.32%	97.53	98.30
2022-05-12	Jueves	98.89	+0.93	+0.95%	97.88	99.27
2022-05-13	Viernes	98.38	-0.52	-0.52%	98.16	98.93
2022-05-15	Domingo	98.41	+0.03	+0.03%	98.38	98.41
2022-05-16	Lunes	97.87	-0.54	-0.55%	97.71	99.11
2022-05-17	Martes	97.41	-0.45	-0.46%	97.20	97.88
2022-05-18	Miércoles	100.18	+2.77	+2.85%	97.19	100.20
2022-05-19	Jueves	100.02	-0.16	-0.16%	99.48	100.45
2022-05-20	Viernes	99.05	-0.97	-0.97%	98.64	100.53
2022-05-22	Domingo	98.45	-0.60	-0.60%	98.45	99.05
2022-05-23	Lunes	98.57	+0.11	+0.12%	97.31	99.02
2022-05-24	Martes	99.41	+0.85	+0.86%	98.55	99.81
2022-05-25	Miércoles	98.47	-0.94	-0.95%	98.47	99.94
2022-05-26	Jueves	97.98	-0.49	-0.50%	97.91	98.82
2022-05-27	Viernes	98.31	+0.33	+0.34%	97.74	98.66
2022-05-29	Domingo	98.58	+0.28	+0.28%	98.31	98.58
2022-05-30	Lunes	98.54	-0.04	-0.04%	97.63	98.58
2022-05-31	Martes	99.66	+1.12	+1.13%	95.23	99.82
2022-06-01	Miércoles	95.25	-4.41	-4.42%	94.57	99.67
2022-06-02	Jueves	94.23	-1.02	-1.07%	94.19	95.25
2022-06-03	Viernes	94.33	+0.10	+0.10%	93.75	94.76
2022-06-05	Domingo	94.33	0.00	0%	94.33	94.33
2022-06-06	Lunes	95.07	+0.75	+0.79%	94.29	95.66
2022-06-07	Martes	95.38	+0.30	+0.32%	94.91	95.86
2022-06-08	Miércoles	95.93	+0.55	+0.58%	94.86	96.51
2022-06-09	Jueves	97.50	+1.58	+1.64%	95.83	98.28
2022-06-10	Viernes	100.12	+2.62	+2.69%	97.33	100.12
2022-06-12	Domingo	100.12	0.00	0%	100.12	100.12
2022-06-13	Lunes	100.29	+0.17	+0.17%	99.20	102.08
2022-06-14	Martes	98.94	-1.35	-1.35%	98.71	100.43
2022-06-15	Miércoles	97.31	-1.63	-1.65%	97.12	99.37
2022-06-16	Jueves	97.21	-0.10	-0.10%	97.12	98.32
2022-06-17	Viernes	97.48	+0.27	+0.28%	96.96	97.88
2022-06-19	Domingo	97.48	0.00	0%	97.48	97.48
2022-06-20	Lunes	97.48	0.00	0%	97.34	97.69
2022-06-21	Martes	99.49	+2.01	+2.06%	97.33	100.11
2022-06-22	Miércoles	100.89	+1.40	+1.41%	99.49	101.26
2022-06-23	Jueves	102.38	+1.49	+1.48%	100.89	103.07
2022-06-24	Viernes	104.15	+1.77	+1.73%	102.06	104.36
2022-06-26	Domingo	104.20	+0.05	+0.05%	104.15	104.20
2022-06-27	Lunes	104.01	-0.19	-0.19%	103.88	104.96
2022-06-28	Martes	104.03	+0.02	+0.02%	103.38	104.88
2022-06-29	Miércoles	105.12	+1.10	+1.05%	103.69	105.65
2022-06-30	Jueves	105.14	+0.01	+0.01%	103.95	105.52
2022-07-01	Viernes	105.72	+0.58	+0.55%	105.14	106.58
2022-07-03	Domingo	106.50	+0.78	+0.73%	106.50	106.50
2022-07-04	Lunes	106.50	0.00	0%	106.33	106.50
2022-07-05	Martes	106.46	-0.04	-0.03%	105.84	107.86
2022-07-06	Miércoles	107.71	+1.25	+1.17%	106.46	108.60
2022-07-07	Jueves	108.86	+1.15	+1.07%	107.71	108.94
2022-07-08	Viernes	109.73	+0.87	+0.80%	108.30	109.92
2022-07-10	Domingo	109.73	0.00	0%	108.60	109.73
2022-07-11	Lunes	113.58	+3.85	+3.51%	109.65	113.58
2022-07-12	Martes	114.32	+0.74	+0.65%	113.51	115.07
2022-07-13	Miércoles	110.54	-3.77	-3.30%	109.88	115.21
2022-07-14	Jueves	109.32	-1.22	-1.11%	109.15	111.69
2022-07-15	Viernes	107.16	-2.16	-1.97%	106.95	109.42
2022-07-17	Domingo	106.07	-1.09	-1.02%	106.07	109.13
2022-07-18	Lunes	105.20	-0.87	-0.82%	104.52	106.13
2022-07-19	Martes	102.46	-2.74	-2.61%	101.86	105.20
2022-07-20	Miércoles	103.69	+1.23	+1.20%	102.46	104.05
2022-07-21	Jueves	105.17	+1.48	+1.43%	103.67	105.36
2022-07-22	Viernes	106.50	+1.33	+1.27%	105.17	106.58
2022-07-24	Domingo	106.78	+0.28	+0.26%	105.42	106.78
2022-07-25	Lunes	106.85	+0.07	+0.06%	105.94	107.30
2022-07-26	Martes	106.77	-0.08	-0.08%	106.01	107.08
2022-07-27	Miércoles	106.26	-0.50	-0.47%	105.93	106.93
2022-07-28	Jueves	105.35	-0.91	-0.86%	104.82	106.56
2022-07-29	Viernes	104.88	-0.47	-0.45%	103.80	106.22
2022-07-31	Domingo	104.50	-0.38	-0.37%	104.50	104.88
2022-08-01	Lunes	104.01	-0.48	-0.46%	103.05	105.14
2022-08-02	Martes	105.89	+1.87	+1.80%	104.01	106.39
2022-08-03	Miércoles	105.12	-0.77	-0.72%	105.12	106.57
2022-08-04	Jueves	105.99	+0.87	+0.83%	104.35	105.99
2022-08-05	Viernes	106.85	+0.85	+0.81%	104.96	106.95
2022-08-07	Domingo	106.84	-0.01	-0.01%	106.15	106.84
2022-08-08	Lunes	106.15	-0.69	-0.65%	105.66	107.74
2022-08-09	Martes	107.90	+1.75	+1.65%	105.41	108.02
2022-08-10	Miércoles	106.74	-1.16	-1.07%	106.34	108.24
2022-08-11	Jueves	105.55	-1.19	-1.12%	104.95	106.74
2022-08-12	Viernes	103.65	-1.90	-1.80%	103.54	105.55
2022-08-14	Domingo	103.52	-0.13	-0.13%	103.52	103.65
2022-08-15	Lunes	103.67	+0.15	+0.14%	103.44	103.92
2022-08-16	Martes	105.71	+2.04	+1.97%	103.55	105.72
2022-08-17	Miércoles	108.19	+2.49	+2.35%	105.58	108.19
2022-08-18	Jueves	108.86	+0.66	+0.61%	107.88	109.63
2022-08-19	Viernes	108.48	-0.38	-0.35%	108.13	109.53
2022-08-21	Domingo	108.22	-0.26	-0.24%	108.22	108.71
2022-08-22	Lunes	108.64	+0.42	+0.38%	107.96	108.94
2022-08-23	Martes	107.90	-0.73	-0.67%	107.86	108.78
2022-08-24	Miércoles	108.76	+0.86	+0.79%	107.52	108.85
2022-08-25	Jueves	108.72	-0.04	-0.04%	108.63	109.58
2022-08-26	Viernes	108.82	+0.10	+0.09%	108.03	108.99
2022-08-28	Domingo	108.90	+0.08	+0.07%	108.90	109.30
2022-08-29	Lunes	108.26	-0.64	-0.59%	108.01	109.02
2022-08-30	Martes	108.43	+0.17	+0.16%	107.75	108.88
2022-08-31	Miércoles	108.39	-0.04	-0.04%	107.93	109.01
2022-09-01	Jueves	109.35	+0.96	+0.89%	108.24	109.36
2022-09-02	Viernes	110.07	+0.72	+0.66%	108.71	110.41
2022-09-04	Domingo	109.94	-0.13	-0.12%	109.94	110.07
2022-09-05	Lunes	109.62	-0.31	-0.28%	109.37	110.08
2022-09-06	Martes	113.54	+3.92	+3.57%	0.115	113.54
2022-09-07	Miércoles	107.86	-5.68	-5.00%	107.57	110.51
2022-09-08	Jueves	107.79	-0.08	-0.07%	106.65	107.99
2022-09-09	Viernes	106.70	-1.08	-1.01%	106.39	108.02
2022-09-11	Domingo	106.70	0.00	0%	106.70	106.70
2022-09-12	Lunes	107.10	+0.40	+0.37%	106.24	107.27
2022-09-13	Martes	108.24	+1.14	+1.06%	106.83	108.86
2022-09-14	Miércoles	107.70	-0.54	-0.50%	107.09	108.56
2022-09-15	Jueves	108.59	+0.89	+0.83%	107.28	108.70
2022-09-16	Viernes	108.27	-0.32	-0.30%	108.18	109.30
2022-09-18	Domingo	108.73	+0.46	+0.43%	108.10	108.73
2022-09-19	Lunes	107.50	-1.23	-1.13%	107.26	108.98
2022-09-20	Martes	107.96	+0.46	+0.42%	107.32	108.32
2022-09-21	Miércoles	107.63	-0.33	-0.30%	107.33	108.08
2022-09-22	Jueves	106.84	-0.79	-0.73%	106.84	107.89
2022-09-23	Viernes	109.20	+2.36	+2.21%	106.77	109.73
2022-09-25	Domingo	109.20	0.00	0%	108.07	109.20
2022-09-26	Lunes	111.11	+1.91	+1.75%	108.06	111.11
2022-09-27	Martes	110.55	-0.56	-0.51%	109.65	111.17
2022-09-28	Miércoles	108.81	-1.74	-1.57%	108.13	110.75
2022-09-29	Jueves	109.52	+0.71	+0.65%	108.74	109.99
2022-09-30	Viernes	110.57	+1.04	+0.95%	109.48	110.94
2022-10-02	Domingo	110.57	0.00	0%	110.57	110.57
2022-10-03	Lunes	108.65	-1.92	-1.74%	108.24	110.80
2022-10-04	Martes	109.07	+0.43	+0.39%	107.18	109.87
2022-10-05	Miércoles	110.13	+1.06	+0.97%	108.96	111.84
2022-10-06	Jueves	112.54	+2.40	+2.18%	109.82	113.60
2022-10-07	Viernes	112.82	+0.28	+0.25%	111.63	113.15
2022-10-09	Domingo	112.82	0.00	0%	112.82	113.31
2022-10-10	Lunes	112.14	-0.68	-0.61%	112.12	112.83
2022-10-11	Martes	112.17	+0.03	+0.03%	111.65	112.81
2022-10-12	Miércoles	112.10	-0.07	-0.06%	111.95	112.63
2022-10-13	Jueves	111.21	-0.89	-0.80%	111.05	113.33
2022-10-14	Viernes	113.85	+2.64	+2.37%	110.54	113.95
2022-10-16	Domingo	113.85	0.00	0%	113.85	113.85
2022-10-17	Lunes	114.86	+1.01	+0.89%	113.77	114.89
2022-10-18	Martes	115.52	+0.66	+0.57%	113.57	116.22
2022-10-19	Miércoles	117.42	+1.90	+1.65%	115.52	117.66
2022-10-20	Jueves	118.97	+1.55	+1.32%	117.08	119.31
2022-10-21	Viernes	119.31	+0.34	+0.29%	118.38	120.05
2022-10-23	Domingo	119.33	+0.01	+0.01%	117.64	119.33
2022-10-24	Lunes	121.07	+1.74	+1.46%	119.33	121.28
2022-10-25	Martes	120.70	-0.37	-0.31%	119.31	121.08
2022-10-26	Miércoles	118.59	-2.11	-1.75%	118.39	121.01
2022-10-27	Jueves	117.09	-1.50	-1.27%	117.06	118.65
2022-10-28	Viernes	118.55	+1.46	+1.25%	116.19	119.22
2022-10-30	Domingo	118.55	0.00	0%	118.55	118.55
2022-10-31	Lunes	121.69	+3.14	+2.65%	118.51	121.73
2022-11-01	Martes	123.86	+2.17	+1.79%	120.45	123.86
2022-11-02	Miércoles	123.39	-0.47	-0.38%	122.58	123.90
2022-11-03	Jueves	125.02	+1.62	+1.32%	123.39	126.68
2022-11-04	Viernes	127.61	+2.59	+2.08%	123.38	128.52
2022-11-06	Domingo	124.30	-3.32	-2.60%	124.30	125.56
2022-11-07	Lunes	128.04	+3.75	+3.02%	124.07	128.16
2022-11-08	Martes	124.61	-3.43	-2.68%	124.41	128.45
2022-11-09	Miércoles	122.32	-2.29	-1.84%	121.80	124.61
2022-11-10	Jueves	119.70	-2.63	-2.15%	119.16	122.64
2022-11-11	Viernes	119.93	+0.23	+0.19%	119.38	119.93
2022-11-13	Domingo	118.90	-1.03	-0.86%	118.90	118.90
2022-11-14	Lunes	120.15	+1.25	+1.05%	118.90	120.25
2022-11-15	Martes	121.55	+1.40	+1.17%	119.26	121.64
2022-11-16	Miércoles	124.37	+2.82	+2.32%	121.54	124.89
2022-11-17	Jueves	125.68	+1.31	+1.06%	124.17	126.47
2022-11-18	Viernes	124.30	-1.38	-1.10%	124.22	125.92
2022-11-20	Domingo	124.30	-0.001	-0.001%	124.30	124.30
2022-11-21	Lunes	124.27	-0.03	-0.02%	124.04	125.34
2022-11-22	Martes	124.06	-0.21	-0.17%	122.99	124.75
2022-11-23	Miércoles	124.27	+0.21	+0.17%	123.47	124.52
2022-11-24	Jueves	124.74	+0.46	+0.37%	124.27	124.77
2022-11-25	Viernes	124.17	-0.57	-0.46%	124.08	125.04
2022-11-27	Domingo	124.17	0.00	0%	124.17	124.17
2022-11-28	Lunes	123.11	-1.06	-0.85%	122.41	124.36
2022-11-29	Martes	121.69	-1.42	-1.15%	121.50	123.11
2022-11-30	Miércoles	122.05	+0.36	+0.30%	121.16	122.23
2022-12-01	Jueves	122.45	+0.39	+0.32%	121.52	122.79
2022-12-02	Viernes	121.63	-0.81	-0.66%	120.68	122.16
2022-12-05	Lunes	123.04	+1.41	+1.16%	121.86	123.21
2022-12-06	Martes	122.89	-0.15	-0.12%	122.84	123.37
2022-12-07	Miércoles	122.95	+0.06	+0.05%	122.67	123.73
2022-12-08	Jueves	123.41	+0.46	+0.37%	122.93	123.73
2022-12-09	Viernes	123.11	-0.30	-0.24%	123.11	124.16
2022-12-12	Lunes	124.88	+1.77	+1.43%	123.11	125.15
2022-12-13	Martes	122.71	-2.17	-1.74%	122.68	124.88
2022-12-14	Miércoles	123.47	+0.76	+0.62%	122.61	123.85
2022-12-15	Jueves	124.02	+0.55	+0.44%	123.47	124.23
2022-12-16	Viernes	123.54	-0.47	-0.38%	123.52	124.40
2022-12-19	Lunes	123.27	-0.27	-0.22%	123.04	123.96
2022-12-20	Martes	122.69	-0.58	-0.47%	122.62	123.36
2022-12-21	Miércoles	124.00	+1.31	+1.07%	122.46	124.01
2022-12-22	Jueves	124.12	+0.12	+0.10%	123.79	124.17
2022-12-23	Viernes	122.58	-1.55	-1.24%	122.53	124.12
2022-12-26	Lunes	122.51	-0.07	-0.06%	122.50	123.27
2022-12-27	Martes	123.41	+0.90	+0.74%	122.51	123.95
2022-12-28	Miércoles	120.12	-3.29	-2.67%	119.06	123.55
2022-12-29	Jueves	121.13	+1.01	+0.84%	119.01	121.79
2022-12-30	Viernes	121.29	+0.16	+0.13%	121.29	122.30