Al finalizar el 2022 el peso uruguayo cotizó a 121.29 pesos colombianos. El precio subió 30.27 pesos (+33.26%) desde el inicio del año, cuando cotizaba a $91.02. El precio promedio fue de $103.58.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2022, el peso cerró a 91.02 pesos colombianos, fluctuando entre 91.02 y 91.02 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-02 | Domingo | 91.02 | 0.00 | 0% | 91.02 | 91.02 |
| 2022-01-03 | Lunes | 91.04 | +0.02 | +0.02% | 90.57 | 91.82 |
| 2022-01-04 | Martes | 91.42 | +0.38 | +0.42% | 91.04 | 91.68 |
| 2022-01-05 | Miércoles | 89.97 | -1.46 | -1.59% | 89.71 | 91.42 |
| 2022-01-06 | Jueves | 90.17 | +0.20 | +0.22% | 89.95 | 90.89 |
| 2022-01-07 | Viernes | 90.54 | +0.37 | +0.41% | 89.99 | 90.74 |
| 2022-01-09 | Domingo | 90.54 | 0.00 | 0% | 90.54 | 90.54 |
| 2022-01-10 | Lunes | 90.96 | +0.43 | +0.47% | 90.47 | 90.96 |
| 2022-01-11 | Martes | 89.33 | -1.63 | -1.79% | 89.33 | 90.96 |
| 2022-01-12 | Miércoles | 89.02 | -0.31 | -0.35% | 88.67 | 89.33 |
| 2022-01-13 | Jueves | 89.05 | +0.02 | +0.02% | 88.25 | 89.35 |
| 2022-01-14 | Viernes | 89.90 | +0.85 | +0.96% | 88.77 | 90.12 |
| 2022-01-16 | Domingo | 89.90 | 0.00 | 0% | 89.90 | 89.90 |
| 2022-01-17 | Lunes | 89.90 | 0.00 | 0% | 89.87 | 89.90 |
| 2022-01-18 | Martes | 90.56 | +0.66 | +0.74% | 89.89 | 90.66 |
| 2022-01-19 | Miércoles | 89.58 | -0.98 | -1.08% | 89.47 | 90.56 |
| 2022-01-20 | Jueves | 89.02 | -0.56 | -0.63% | 88.97 | 89.63 |
| 2022-01-21 | Viernes | 88.85 | -0.17 | -0.19% | 88.61 | 89.39 |
| 2022-01-23 | Domingo | 88.68 | -0.17 | -0.19% | 88.68 | 88.85 |
| 2022-01-24 | Lunes | 89.26 | +0.58 | +0.65% | 88.66 | 89.34 |
| 2022-01-25 | Martes | 89.14 | -0.12 | -0.13% | 89.01 | 89.95 |
| 2022-01-26 | Miércoles | 88.27 | -0.88 | -0.98% | 88.22 | 89.39 |
| 2022-01-27 | Jueves | 90.16 | +1.90 | +2.15% | 88.13 | 90.27 |
| 2022-01-28 | Viernes | 90.07 | -0.09 | -0.10% | 89.94 | 90.91 |
| 2022-01-30 | Domingo | 90.07 | 0.00 | 0% | 90.07 | 90.07 |
| 2022-01-31 | Lunes | 89.86 | -0.21 | -0.24% | 89.42 | 90.07 |
| 2022-02-01 | Martes | 89.39 | -0.47 | -0.52% | 89.08 | 89.86 |
| 2022-02-02 | Miércoles | 89.58 | +0.20 | +0.22% | 89.04 | 89.95 |
| 2022-02-03 | Jueves | 90.19 | +0.60 | +0.67% | 89.58 | 90.43 |
| 2022-02-04 | Viernes | 90.26 | +0.08 | +0.08% | 90.12 | 90.77 |
| 2022-02-06 | Domingo | 90.26 | 0.00 | 0% | 90.26 | 90.26 |
| 2022-02-07 | Lunes | 90.63 | +0.37 | +0.41% | 90.05 | 90.84 |
| 2022-02-08 | Martes | 90.44 | -0.19 | -0.21% | 90.23 | 91.02 |
| 2022-02-09 | Miércoles | 90.60 | +0.16 | +0.17% | 90.05 | 91.02 |
| 2022-02-10 | Jueves | 90.73 | +0.13 | +0.15% | 90.30 | 90.93 |
| 2022-02-11 | Viernes | 90.96 | +0.23 | +0.25% | 90.13 | 91.28 |
| 2022-02-13 | Domingo | 90.96 | 0.00 | 0% | 90.96 | 90.96 |
| 2022-02-14 | Lunes | 91.60 | +0.64 | +0.71% | 90.92 | 91.61 |
| 2022-02-15 | Martes | 91.66 | +0.06 | +0.06% | 91.31 | 91.84 |
| 2022-02-16 | Miércoles | 92.01 | +0.35 | +0.39% | 91.66 | 92.30 |
| 2022-02-17 | Jueves | 91.41 | -0.61 | -0.66% | 91.19 | 92.32 |
| 2022-02-18 | Viernes | 91.28 | -0.13 | -0.14% | 90.99 | 91.48 |
| 2022-02-20 | Domingo | 91.28 | 0.00 | 0% | 91.28 | 91.28 |
| 2022-02-21 | Lunes | 91.35 | +0.07 | +0.08% | 91.28 | 91.83 |
| 2022-02-22 | Martes | 91.66 | +0.31 | +0.34% | 91.33 | 92.36 |
| 2022-02-23 | Miércoles | 91.75 | +0.08 | +0.09% | 91.07 | 92.74 |
| 2022-02-24 | Jueves | 92.87 | +1.12 | +1.22% | 91.33 | 93.53 |
| 2022-02-25 | Viernes | 92.55 | -0.32 | -0.34% | 91.73 | 92.87 |
| 2022-02-27 | Domingo | 92.55 | 0.00 | 0% | 92.55 | 92.55 |
| 2022-02-28 | Lunes | 92.53 | -0.03 | -0.03% | 91.52 | 92.85 |
| 2022-03-01 | Martes | 91.26 | -1.27 | -1.37% | 91.21 | 92.76 |
| 2022-03-02 | Miércoles | 90.20 | -1.06 | -1.16% | 89.87 | 91.42 |
| 2022-03-03 | Jueves | 87.97 | -2.23 | -2.47% | 87.90 | 90.20 |
| 2022-03-04 | Viernes | 89.93 | +1.96 | +2.22% | 87.93 | 89.93 |
| 2022-03-06 | Domingo | 89.93 | 0.00 | 0% | 89.93 | 89.93 |
| 2022-03-07 | Lunes | 89.14 | -0.79 | -0.87% | 88.99 | 89.93 |
| 2022-03-08 | Martes | 88.10 | -1.04 | -1.17% | 88.04 | 89.35 |
| 2022-03-09 | Miércoles | 87.52 | -0.57 | -0.65% | 87.37 | 88.10 |
| 2022-03-10 | Jueves | 89.80 | +2.28 | +2.60% | 87.52 | 90.09 |
| 2022-03-11 | Viernes | 89.63 | -0.17 | -0.19% | 89.34 | 90.57 |
| 2022-03-13 | Domingo | 89.63 | 0.00 | 0% | 89.63 | 89.63 |
| 2022-03-14 | Lunes | 89.10 | -0.53 | -0.59% | 88.52 | 89.86 |
| 2022-03-15 | Martes | 89.67 | +0.57 | +0.64% | 88.99 | 90.23 |
| 2022-03-16 | Miércoles | 89.57 | -0.10 | -0.11% | 89.06 | 89.96 |
| 2022-03-17 | Jueves | 89.65 | +0.08 | +0.09% | 89.22 | 90.00 |
| 2022-03-18 | Viernes | 89.61 | -0.04 | -0.05% | 89.25 | 90.23 |
| 2022-03-20 | Domingo | 89.80 | +0.19 | +0.21% | 89.61 | 89.80 |
| 2022-03-21 | Lunes | 89.13 | -0.67 | -0.75% | 89.13 | 89.82 |
| 2022-03-22 | Martes | 88.40 | -0.73 | -0.82% | 88.21 | 89.77 |
| 2022-03-23 | Miércoles | 89.37 | +0.97 | +1.10% | 88.15 | 90.03 |
| 2022-03-24 | Jueves | 90.63 | +1.26 | +1.41% | 89.17 | 90.80 |
| 2022-03-25 | Viernes | 90.77 | +0.14 | +0.15% | 88.82 | 90.89 |
| 2022-03-27 | Domingo | 90.77 | 0.00 | 0% | 90.77 | 90.77 |
| 2022-03-28 | Lunes | 91.22 | +0.45 | +0.50% | 90.47 | 91.58 |
| 2022-03-29 | Martes | 90.56 | -0.66 | -0.72% | 90.56 | 91.30 |
| 2022-03-30 | Miércoles | 91.44 | +0.88 | +0.97% | 90.29 | 91.89 |
| 2022-03-31 | Jueves | 92.06 | +0.62 | +0.67% | 90.85 | 92.06 |
| 2022-04-01 | Viernes | 90.94 | -1.12 | -1.21% | 90.83 | 92.33 |
| 2022-04-03 | Domingo | 91.14 | +0.20 | +0.22% | 91.14 | 91.14 |
| 2022-04-04 | Lunes | 90.06 | -1.08 | -1.19% | 89.37 | 91.27 |
| 2022-04-05 | Martes | 90.17 | +0.11 | +0.12% | 89.32 | 90.57 |
| 2022-04-06 | Miércoles | 90.43 | +0.26 | +0.28% | 89.60 | 90.86 |
| 2022-04-07 | Jueves | 89.45 | -0.97 | -1.07% | 89.19 | 91.11 |
| 2022-04-08 | Viernes | 90.63 | +1.18 | +1.32% | 89.43 | 91.01 |
| 2022-04-10 | Domingo | 90.45 | -0.18 | -0.19% | 90.45 | 90.63 |
| 2022-04-11 | Lunes | 89.86 | -0.59 | -0.66% | 88.90 | 90.45 |
| 2022-04-12 | Martes | 90.43 | +0.57 | +0.64% | 89.32 | 90.64 |
| 2022-04-13 | Miércoles | 90.09 | -0.34 | -0.37% | 90.03 | 90.91 |
| 2022-04-14 | Jueves | 90.61 | +0.52 | +0.57% | 89.89 | 90.67 |
| 2022-04-15 | Viernes | 90.38 | -0.23 | -0.26% | 90.38 | 90.71 |
| 2022-04-17 | Domingo | 90.22 | -0.15 | -0.17% | 90.22 | 90.38 |
| 2022-04-18 | Lunes | 90.44 | +0.22 | +0.24% | 90.15 | 90.61 |
| 2022-04-19 | Martes | 90.85 | +0.41 | +0.46% | 90.44 | 91.63 |
| 2022-04-20 | Miércoles | 91.35 | +0.50 | +0.55% | 90.42 | 91.48 |
| 2022-04-21 | Jueves | 92.52 | +1.16 | +1.27% | 91.31 | 92.52 |
| 2022-04-22 | Viernes | 95.68 | +3.16 | +3.42% | 92.41 | 96.10 |
| 2022-04-24 | Domingo | 96.05 | +0.37 | +0.39% | 94.26 | 96.05 |
| 2022-04-25 | Lunes | 98.25 | +2.20 | +2.29% | 96.01 | 98.83 |
| 2022-04-26 | Martes | 96.85 | -1.40 | -1.43% | 95.66 | 98.69 |
| 2022-04-27 | Miércoles | 96.82 | -0.03 | -0.03% | 96.39 | 97.30 |
| 2022-04-28 | Jueves | 95.83 | -0.98 | -1.02% | 95.67 | 97.07 |
| 2022-04-29 | Viernes | 96.98 | +1.14 | +1.19% | 95.68 | 97.26 |
| 2022-05-01 | Domingo | 96.94 | -0.04 | -0.04% | 96.94 | 96.98 |
| 2022-05-02 | Lunes | 97.96 | +1.02 | +1.06% | 95.71 | 98.20 |
| 2022-05-03 | Martes | 98.32 | +0.36 | +0.36% | 97.52 | 98.32 |
| 2022-05-04 | Miércoles | 98.97 | +0.65 | +0.66% | 97.84 | 99.13 |
| 2022-05-05 | Jueves | 99.12 | +0.15 | +0.15% | 98.23 | 99.35 |
| 2022-05-06 | Viernes | 97.40 | -1.72 | -1.74% | 97.17 | 99.12 |
| 2022-05-08 | Domingo | 97.77 | +0.36 | +0.37% | 97.57 | 97.77 |
| 2022-05-09 | Lunes | 98.22 | +0.45 | +0.46% | 96.99 | 98.25 |
| 2022-05-10 | Martes | 97.64 | -0.57 | -0.58% | 97.51 | 98.34 |
| 2022-05-11 | Miércoles | 97.96 | +0.32 | +0.32% | 97.53 | 98.30 |
| 2022-05-12 | Jueves | 98.89 | +0.93 | +0.95% | 97.88 | 99.27 |
| 2022-05-13 | Viernes | 98.38 | -0.52 | -0.52% | 98.16 | 98.93 |
| 2022-05-15 | Domingo | 98.41 | +0.03 | +0.03% | 98.38 | 98.41 |
| 2022-05-16 | Lunes | 97.87 | -0.54 | -0.55% | 97.71 | 99.11 |
| 2022-05-17 | Martes | 97.41 | -0.45 | -0.46% | 97.20 | 97.88 |
| 2022-05-18 | Miércoles | 100.18 | +2.77 | +2.85% | 97.19 | 100.20 |
| 2022-05-19 | Jueves | 100.02 | -0.16 | -0.16% | 99.48 | 100.45 |
| 2022-05-20 | Viernes | 99.05 | -0.97 | -0.97% | 98.64 | 100.53 |
| 2022-05-22 | Domingo | 98.45 | -0.60 | -0.60% | 98.45 | 99.05 |
| 2022-05-23 | Lunes | 98.57 | +0.11 | +0.12% | 97.31 | 99.02 |
| 2022-05-24 | Martes | 99.41 | +0.85 | +0.86% | 98.55 | 99.81 |
| 2022-05-25 | Miércoles | 98.47 | -0.94 | -0.95% | 98.47 | 99.94 |
| 2022-05-26 | Jueves | 97.98 | -0.49 | -0.50% | 97.91 | 98.82 |
| 2022-05-27 | Viernes | 98.31 | +0.33 | +0.34% | 97.74 | 98.66 |
| 2022-05-29 | Domingo | 98.58 | +0.28 | +0.28% | 98.31 | 98.58 |
| 2022-05-30 | Lunes | 98.54 | -0.04 | -0.04% | 97.63 | 98.58 |
| 2022-05-31 | Martes | 99.66 | +1.12 | +1.13% | 95.23 | 99.82 |
| 2022-06-01 | Miércoles | 95.25 | -4.41 | -4.42% | 94.57 | 99.67 |
| 2022-06-02 | Jueves | 94.23 | -1.02 | -1.07% | 94.19 | 95.25 |
| 2022-06-03 | Viernes | 94.33 | +0.10 | +0.10% | 93.75 | 94.76 |
| 2022-06-05 | Domingo | 94.33 | 0.00 | 0% | 94.33 | 94.33 |
| 2022-06-06 | Lunes | 95.07 | +0.75 | +0.79% | 94.29 | 95.66 |
| 2022-06-07 | Martes | 95.38 | +0.30 | +0.32% | 94.91 | 95.86 |
| 2022-06-08 | Miércoles | 95.93 | +0.55 | +0.58% | 94.86 | 96.51 |
| 2022-06-09 | Jueves | 97.50 | +1.58 | +1.64% | 95.83 | 98.28 |
| 2022-06-10 | Viernes | 100.12 | +2.62 | +2.69% | 97.33 | 100.12 |
| 2022-06-12 | Domingo | 100.12 | 0.00 | 0% | 100.12 | 100.12 |
| 2022-06-13 | Lunes | 100.29 | +0.17 | +0.17% | 99.20 | 102.08 |
| 2022-06-14 | Martes | 98.94 | -1.35 | -1.35% | 98.71 | 100.43 |
| 2022-06-15 | Miércoles | 97.31 | -1.63 | -1.65% | 97.12 | 99.37 |
| 2022-06-16 | Jueves | 97.21 | -0.10 | -0.10% | 97.12 | 98.32 |
| 2022-06-17 | Viernes | 97.48 | +0.27 | +0.28% | 96.96 | 97.88 |
| 2022-06-19 | Domingo | 97.48 | 0.00 | 0% | 97.48 | 97.48 |
| 2022-06-20 | Lunes | 97.48 | 0.00 | 0% | 97.34 | 97.69 |
| 2022-06-21 | Martes | 99.49 | +2.01 | +2.06% | 97.33 | 100.11 |
| 2022-06-22 | Miércoles | 100.89 | +1.40 | +1.41% | 99.49 | 101.26 |
| 2022-06-23 | Jueves | 102.38 | +1.49 | +1.48% | 100.89 | 103.07 |
| 2022-06-24 | Viernes | 104.15 | +1.77 | +1.73% | 102.06 | 104.36 |
| 2022-06-26 | Domingo | 104.20 | +0.05 | +0.05% | 104.15 | 104.20 |
| 2022-06-27 | Lunes | 104.01 | -0.19 | -0.19% | 103.88 | 104.96 |
| 2022-06-28 | Martes | 104.03 | +0.02 | +0.02% | 103.38 | 104.88 |
| 2022-06-29 | Miércoles | 105.12 | +1.10 | +1.05% | 103.69 | 105.65 |
| 2022-06-30 | Jueves | 105.14 | +0.01 | +0.01% | 103.95 | 105.52 |
| 2022-07-01 | Viernes | 105.72 | +0.58 | +0.55% | 105.14 | 106.58 |
| 2022-07-03 | Domingo | 106.50 | +0.78 | +0.73% | 106.50 | 106.50 |
| 2022-07-04 | Lunes | 106.50 | 0.00 | 0% | 106.33 | 106.50 |
| 2022-07-05 | Martes | 106.46 | -0.04 | -0.03% | 105.84 | 107.86 |
| 2022-07-06 | Miércoles | 107.71 | +1.25 | +1.17% | 106.46 | 108.60 |
| 2022-07-07 | Jueves | 108.86 | +1.15 | +1.07% | 107.71 | 108.94 |
| 2022-07-08 | Viernes | 109.73 | +0.87 | +0.80% | 108.30 | 109.92 |
| 2022-07-10 | Domingo | 109.73 | 0.00 | 0% | 108.60 | 109.73 |
| 2022-07-11 | Lunes | 113.58 | +3.85 | +3.51% | 109.65 | 113.58 |
| 2022-07-12 | Martes | 114.32 | +0.74 | +0.65% | 113.51 | 115.07 |
| 2022-07-13 | Miércoles | 110.54 | -3.77 | -3.30% | 109.88 | 115.21 |
| 2022-07-14 | Jueves | 109.32 | -1.22 | -1.11% | 109.15 | 111.69 |
| 2022-07-15 | Viernes | 107.16 | -2.16 | -1.97% | 106.95 | 109.42 |
| 2022-07-17 | Domingo | 106.07 | -1.09 | -1.02% | 106.07 | 109.13 |
| 2022-07-18 | Lunes | 105.20 | -0.87 | -0.82% | 104.52 | 106.13 |
| 2022-07-19 | Martes | 102.46 | -2.74 | -2.61% | 101.86 | 105.20 |
| 2022-07-20 | Miércoles | 103.69 | +1.23 | +1.20% | 102.46 | 104.05 |
| 2022-07-21 | Jueves | 105.17 | +1.48 | +1.43% | 103.67 | 105.36 |
| 2022-07-22 | Viernes | 106.50 | +1.33 | +1.27% | 105.17 | 106.58 |
| 2022-07-24 | Domingo | 106.78 | +0.28 | +0.26% | 105.42 | 106.78 |
| 2022-07-25 | Lunes | 106.85 | +0.07 | +0.06% | 105.94 | 107.30 |
| 2022-07-26 | Martes | 106.77 | -0.08 | -0.08% | 106.01 | 107.08 |
| 2022-07-27 | Miércoles | 106.26 | -0.50 | -0.47% | 105.93 | 106.93 |
| 2022-07-28 | Jueves | 105.35 | -0.91 | -0.86% | 104.82 | 106.56 |
| 2022-07-29 | Viernes | 104.88 | -0.47 | -0.45% | 103.80 | 106.22 |
| 2022-07-31 | Domingo | 104.50 | -0.38 | -0.37% | 104.50 | 104.88 |
| 2022-08-01 | Lunes | 104.01 | -0.48 | -0.46% | 103.05 | 105.14 |
| 2022-08-02 | Martes | 105.89 | +1.87 | +1.80% | 104.01 | 106.39 |
| 2022-08-03 | Miércoles | 105.12 | -0.77 | -0.72% | 105.12 | 106.57 |
| 2022-08-04 | Jueves | 105.99 | +0.87 | +0.83% | 104.35 | 105.99 |
| 2022-08-05 | Viernes | 106.85 | +0.85 | +0.81% | 104.96 | 106.95 |
| 2022-08-07 | Domingo | 106.84 | -0.01 | -0.01% | 106.15 | 106.84 |
| 2022-08-08 | Lunes | 106.15 | -0.69 | -0.65% | 105.66 | 107.74 |
| 2022-08-09 | Martes | 107.90 | +1.75 | +1.65% | 105.41 | 108.02 |
| 2022-08-10 | Miércoles | 106.74 | -1.16 | -1.07% | 106.34 | 108.24 |
| 2022-08-11 | Jueves | 105.55 | -1.19 | -1.12% | 104.95 | 106.74 |
| 2022-08-12 | Viernes | 103.65 | -1.90 | -1.80% | 103.54 | 105.55 |
| 2022-08-14 | Domingo | 103.52 | -0.13 | -0.13% | 103.52 | 103.65 |
| 2022-08-15 | Lunes | 103.67 | +0.15 | +0.14% | 103.44 | 103.92 |
| 2022-08-16 | Martes | 105.71 | +2.04 | +1.97% | 103.55 | 105.72 |
| 2022-08-17 | Miércoles | 108.19 | +2.49 | +2.35% | 105.58 | 108.19 |
| 2022-08-18 | Jueves | 108.86 | +0.66 | +0.61% | 107.88 | 109.63 |
| 2022-08-19 | Viernes | 108.48 | -0.38 | -0.35% | 108.13 | 109.53 |
| 2022-08-21 | Domingo | 108.22 | -0.26 | -0.24% | 108.22 | 108.71 |
| 2022-08-22 | Lunes | 108.64 | +0.42 | +0.38% | 107.96 | 108.94 |
| 2022-08-23 | Martes | 107.90 | -0.73 | -0.67% | 107.86 | 108.78 |
| 2022-08-24 | Miércoles | 108.76 | +0.86 | +0.79% | 107.52 | 108.85 |
| 2022-08-25 | Jueves | 108.72 | -0.04 | -0.04% | 108.63 | 109.58 |
| 2022-08-26 | Viernes | 108.82 | +0.10 | +0.09% | 108.03 | 108.99 |
| 2022-08-28 | Domingo | 108.90 | +0.08 | +0.07% | 108.90 | 109.30 |
| 2022-08-29 | Lunes | 108.26 | -0.64 | -0.59% | 108.01 | 109.02 |
| 2022-08-30 | Martes | 108.43 | +0.17 | +0.16% | 107.75 | 108.88 |
| 2022-08-31 | Miércoles | 108.39 | -0.04 | -0.04% | 107.93 | 109.01 |
| 2022-09-01 | Jueves | 109.35 | +0.96 | +0.89% | 108.24 | 109.36 |
| 2022-09-02 | Viernes | 110.07 | +0.72 | +0.66% | 108.71 | 110.41 |
| 2022-09-04 | Domingo | 109.94 | -0.13 | -0.12% | 109.94 | 110.07 |
| 2022-09-05 | Lunes | 109.62 | -0.31 | -0.28% | 109.37 | 110.08 |
| 2022-09-06 | Martes | 113.54 | +3.92 | +3.57% | 0.115 | 113.54 |
| 2022-09-07 | Miércoles | 107.86 | -5.68 | -5.00% | 107.57 | 110.51 |
| 2022-09-08 | Jueves | 107.79 | -0.08 | -0.07% | 106.65 | 107.99 |
| 2022-09-09 | Viernes | 106.70 | -1.08 | -1.01% | 106.39 | 108.02 |
| 2022-09-11 | Domingo | 106.70 | 0.00 | 0% | 106.70 | 106.70 |
| 2022-09-12 | Lunes | 107.10 | +0.40 | +0.37% | 106.24 | 107.27 |
| 2022-09-13 | Martes | 108.24 | +1.14 | +1.06% | 106.83 | 108.86 |
| 2022-09-14 | Miércoles | 107.70 | -0.54 | -0.50% | 107.09 | 108.56 |
| 2022-09-15 | Jueves | 108.59 | +0.89 | +0.83% | 107.28 | 108.70 |
| 2022-09-16 | Viernes | 108.27 | -0.32 | -0.30% | 108.18 | 109.30 |
| 2022-09-18 | Domingo | 108.73 | +0.46 | +0.43% | 108.10 | 108.73 |
| 2022-09-19 | Lunes | 107.50 | -1.23 | -1.13% | 107.26 | 108.98 |
| 2022-09-20 | Martes | 107.96 | +0.46 | +0.42% | 107.32 | 108.32 |
| 2022-09-21 | Miércoles | 107.63 | -0.33 | -0.30% | 107.33 | 108.08 |
| 2022-09-22 | Jueves | 106.84 | -0.79 | -0.73% | 106.84 | 107.89 |
| 2022-09-23 | Viernes | 109.20 | +2.36 | +2.21% | 106.77 | 109.73 |
| 2022-09-25 | Domingo | 109.20 | 0.00 | 0% | 108.07 | 109.20 |
| 2022-09-26 | Lunes | 111.11 | +1.91 | +1.75% | 108.06 | 111.11 |
| 2022-09-27 | Martes | 110.55 | -0.56 | -0.51% | 109.65 | 111.17 |
| 2022-09-28 | Miércoles | 108.81 | -1.74 | -1.57% | 108.13 | 110.75 |
| 2022-09-29 | Jueves | 109.52 | +0.71 | +0.65% | 108.74 | 109.99 |
| 2022-09-30 | Viernes | 110.57 | +1.04 | +0.95% | 109.48 | 110.94 |
| 2022-10-02 | Domingo | 110.57 | 0.00 | 0% | 110.57 | 110.57 |
| 2022-10-03 | Lunes | 108.65 | -1.92 | -1.74% | 108.24 | 110.80 |
| 2022-10-04 | Martes | 109.07 | +0.43 | +0.39% | 107.18 | 109.87 |
| 2022-10-05 | Miércoles | 110.13 | +1.06 | +0.97% | 108.96 | 111.84 |
| 2022-10-06 | Jueves | 112.54 | +2.40 | +2.18% | 109.82 | 113.60 |
| 2022-10-07 | Viernes | 112.82 | +0.28 | +0.25% | 111.63 | 113.15 |
| 2022-10-09 | Domingo | 112.82 | 0.00 | 0% | 112.82 | 113.31 |
| 2022-10-10 | Lunes | 112.14 | -0.68 | -0.61% | 112.12 | 112.83 |
| 2022-10-11 | Martes | 112.17 | +0.03 | +0.03% | 111.65 | 112.81 |
| 2022-10-12 | Miércoles | 112.10 | -0.07 | -0.06% | 111.95 | 112.63 |
| 2022-10-13 | Jueves | 111.21 | -0.89 | -0.80% | 111.05 | 113.33 |
| 2022-10-14 | Viernes | 113.85 | +2.64 | +2.37% | 110.54 | 113.95 |
| 2022-10-16 | Domingo | 113.85 | 0.00 | 0% | 113.85 | 113.85 |
| 2022-10-17 | Lunes | 114.86 | +1.01 | +0.89% | 113.77 | 114.89 |
| 2022-10-18 | Martes | 115.52 | +0.66 | +0.57% | 113.57 | 116.22 |
| 2022-10-19 | Miércoles | 117.42 | +1.90 | +1.65% | 115.52 | 117.66 |
| 2022-10-20 | Jueves | 118.97 | +1.55 | +1.32% | 117.08 | 119.31 |
| 2022-10-21 | Viernes | 119.31 | +0.34 | +0.29% | 118.38 | 120.05 |
| 2022-10-23 | Domingo | 119.33 | +0.01 | +0.01% | 117.64 | 119.33 |
| 2022-10-24 | Lunes | 121.07 | +1.74 | +1.46% | 119.33 | 121.28 |
| 2022-10-25 | Martes | 120.70 | -0.37 | -0.31% | 119.31 | 121.08 |
| 2022-10-26 | Miércoles | 118.59 | -2.11 | -1.75% | 118.39 | 121.01 |
| 2022-10-27 | Jueves | 117.09 | -1.50 | -1.27% | 117.06 | 118.65 |
| 2022-10-28 | Viernes | 118.55 | +1.46 | +1.25% | 116.19 | 119.22 |
| 2022-10-30 | Domingo | 118.55 | 0.00 | 0% | 118.55 | 118.55 |
| 2022-10-31 | Lunes | 121.69 | +3.14 | +2.65% | 118.51 | 121.73 |
| 2022-11-01 | Martes | 123.86 | +2.17 | +1.79% | 120.45 | 123.86 |
| 2022-11-02 | Miércoles | 123.39 | -0.47 | -0.38% | 122.58 | 123.90 |
| 2022-11-03 | Jueves | 125.02 | +1.62 | +1.32% | 123.39 | 126.68 |
| 2022-11-04 | Viernes | 127.61 | +2.59 | +2.08% | 123.38 | 128.52 |
| 2022-11-06 | Domingo | 124.30 | -3.32 | -2.60% | 124.30 | 125.56 |
| 2022-11-07 | Lunes | 128.04 | +3.75 | +3.02% | 124.07 | 128.16 |
| 2022-11-08 | Martes | 124.61 | -3.43 | -2.68% | 124.41 | 128.45 |
| 2022-11-09 | Miércoles | 122.32 | -2.29 | -1.84% | 121.80 | 124.61 |
| 2022-11-10 | Jueves | 119.70 | -2.63 | -2.15% | 119.16 | 122.64 |
| 2022-11-11 | Viernes | 119.93 | +0.23 | +0.19% | 119.38 | 119.93 |
| 2022-11-13 | Domingo | 118.90 | -1.03 | -0.86% | 118.90 | 118.90 |
| 2022-11-14 | Lunes | 120.15 | +1.25 | +1.05% | 118.90 | 120.25 |
| 2022-11-15 | Martes | 121.55 | +1.40 | +1.17% | 119.26 | 121.64 |
| 2022-11-16 | Miércoles | 124.37 | +2.82 | +2.32% | 121.54 | 124.89 |
| 2022-11-17 | Jueves | 125.68 | +1.31 | +1.06% | 124.17 | 126.47 |
| 2022-11-18 | Viernes | 124.30 | -1.38 | -1.10% | 124.22 | 125.92 |
| 2022-11-20 | Domingo | 124.30 | -0.001 | -0.001% | 124.30 | 124.30 |
| 2022-11-21 | Lunes | 124.27 | -0.03 | -0.02% | 124.04 | 125.34 |
| 2022-11-22 | Martes | 124.06 | -0.21 | -0.17% | 122.99 | 124.75 |
| 2022-11-23 | Miércoles | 124.27 | +0.21 | +0.17% | 123.47 | 124.52 |
| 2022-11-24 | Jueves | 124.74 | +0.46 | +0.37% | 124.27 | 124.77 |
| 2022-11-25 | Viernes | 124.17 | -0.57 | -0.46% | 124.08 | 125.04 |
| 2022-11-27 | Domingo | 124.17 | 0.00 | 0% | 124.17 | 124.17 |
| 2022-11-28 | Lunes | 123.11 | -1.06 | -0.85% | 122.41 | 124.36 |
| 2022-11-29 | Martes | 121.69 | -1.42 | -1.15% | 121.50 | 123.11 |
| 2022-11-30 | Miércoles | 122.05 | +0.36 | +0.30% | 121.16 | 122.23 |
| 2022-12-01 | Jueves | 122.45 | +0.39 | +0.32% | 121.52 | 122.79 |
| 2022-12-02 | Viernes | 121.63 | -0.81 | -0.66% | 120.68 | 122.16 |
| 2022-12-05 | Lunes | 123.04 | +1.41 | +1.16% | 121.86 | 123.21 |
| 2022-12-06 | Martes | 122.89 | -0.15 | -0.12% | 122.84 | 123.37 |
| 2022-12-07 | Miércoles | 122.95 | +0.06 | +0.05% | 122.67 | 123.73 |
| 2022-12-08 | Jueves | 123.41 | +0.46 | +0.37% | 122.93 | 123.73 |
| 2022-12-09 | Viernes | 123.11 | -0.30 | -0.24% | 123.11 | 124.16 |
| 2022-12-12 | Lunes | 124.88 | +1.77 | +1.43% | 123.11 | 125.15 |
| 2022-12-13 | Martes | 122.71 | -2.17 | -1.74% | 122.68 | 124.88 |
| 2022-12-14 | Miércoles | 123.47 | +0.76 | +0.62% | 122.61 | 123.85 |
| 2022-12-15 | Jueves | 124.02 | +0.55 | +0.44% | 123.47 | 124.23 |
| 2022-12-16 | Viernes | 123.54 | -0.47 | -0.38% | 123.52 | 124.40 |
| 2022-12-19 | Lunes | 123.27 | -0.27 | -0.22% | 123.04 | 123.96 |
| 2022-12-20 | Martes | 122.69 | -0.58 | -0.47% | 122.62 | 123.36 |
| 2022-12-21 | Miércoles | 124.00 | +1.31 | +1.07% | 122.46 | 124.01 |
| 2022-12-22 | Jueves | 124.12 | +0.12 | +0.10% | 123.79 | 124.17 |
| 2022-12-23 | Viernes | 122.58 | -1.55 | -1.24% | 122.53 | 124.12 |
| 2022-12-26 | Lunes | 122.51 | -0.07 | -0.06% | 122.50 | 123.27 |
| 2022-12-27 | Martes | 123.41 | +0.90 | +0.74% | 122.51 | 123.95 |
| 2022-12-28 | Miércoles | 120.12 | -3.29 | -2.67% | 119.06 | 123.55 |
| 2022-12-29 | Jueves | 121.13 | +1.01 | +0.84% | 119.01 | 121.79 |
| 2022-12-30 | Viernes | 121.29 | +0.16 | +0.13% | 121.29 | 122.30 |