Valor del peso uruguayo en Colombia en 2023

Precio cierre $99.44
Precio promedio $111.26
Precio mínimo $97.37
Precio máximo $126.63

Al finalizar el 2023 el peso uruguayo cotizó a 99.44 pesos colombianos. El precio bajó 22.88 pesos (-18.7%) desde el inicio del año, cuando cotizaba a $122.32. El precio promedio fue de $111.26.

En el 2023:

  • El precio mínimo fue de $97.37 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $126.63 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 10 de octubre, con una caída del 3.44%.
  • El día más alcista fue el 26 de abril, con un alza del 3.79%.
  • El precio del peso uruguayo subió 112 días y bajó 148 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de septiembre y entre el 10 y el 16 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 122.32 +1.03 +0.85% 121.28 122.32
2023-01-03 Martes 122.12 -0.20 -0.16% 121.28 122.60
2023-01-04 Miércoles 124.03 +1.92 +1.57% 122.09 124.38
2023-01-05 Jueves 124.52 +0.48 +0.39% 124.03 125.58
2023-01-06 Viernes 123.17 -1.35 -1.08% 122.39 124.73
2023-01-09 Lunes 121.65 -1.52 -1.23% 121.56 122.52
2023-01-10 Martes 120.12 -1.53 -1.26% 120.12 121.72
2023-01-11 Miércoles 118.87 -1.25 -1.04% 118.85 120.33
2023-01-12 Jueves 118.52 -0.35 -0.30% 117.38 118.91
2023-01-13 Viernes 118.19 -0.33 -0.28% 117.72 118.66
2023-01-16 Lunes 118.25 +0.07 +0.06% 117.77 118.37
2023-01-17 Martes 118.94 +0.69 +0.58% 117.98 118.99
2023-01-18 Miércoles 119.82 +0.88 +0.74% 118.35 120.61
2023-01-19 Jueves 119.33 -0.49 -0.41% 118.48 120.06
2023-01-20 Viernes 119.00 -0.33 -0.28% 118.37 119.80
2023-01-23 Lunes 115.86 -3.14 -2.64% 115.74 118.69
2023-01-24 Martes 115.29 -0.57 -0.49% 115.13 116.50
2023-01-25 Miércoles 116.08 +0.79 +0.69% 115.06 116.12
2023-01-26 Jueves 115.61 -0.47 -0.40% 115.33 116.53
2023-01-27 Viernes 117.96 +2.35 +2.03% 115.55 118.53
2023-01-30 Lunes 118.89 +0.94 +0.79% 116.23 119.10
2023-01-31 Martes 120.04 +1.15 +0.97% 118.87 120.73
2023-02-01 Miércoles 119.24 -0.80 -0.67% 119.24 120.65
2023-02-02 Jueves 118.15 -1.09 -0.92% 118.15 120.32
2023-02-03 Viernes 118.59 +0.44 +0.37% 118.14 120.52
2023-02-06 Lunes 121.15 +2.56 +2.16% 119.99 123.20
2023-02-07 Martes 120.88 -0.27 -0.22% 120.82 122.29
2023-02-08 Miércoles 122.02 +1.14 +0.94% 120.35 122.46
2023-02-09 Jueves 121.49 -0.53 -0.43% 121.20 122.02
2023-02-10 Viernes 122.30 +0.81 +0.67% 121.15 122.93
2023-02-13 Lunes 122.40 +0.10 +0.08% 121.23 123.53
2023-02-14 Martes 122.73 +0.33 +0.27% 122.24 123.47
2023-02-15 Miércoles 123.37 +0.64 +0.52% 121.66 123.78
2023-02-16 Jueves 124.78 +1.41 +1.14% 123.30 126.46
2023-02-17 Viernes 123.79 -0.99 -0.79% 123.56 125.54
2023-02-20 Lunes 124.08 +0.29 +0.23% 123.36 124.32
2023-02-21 Martes 126.38 +2.31 +1.86% 124.03 126.63
2023-02-22 Miércoles 125.37 -1.01 -0.80% 125.04 126.40
2023-02-23 Jueves 126.18 +0.81 +0.64% 123.74 126.26
2023-02-24 Viernes 124.57 -1.61 -1.27% 124.05 126.19
2023-02-27 Lunes 123.19 -1.39 -1.11% 123.17 125.17
2023-02-28 Martes 123.15 -0.03 -0.03% 122.21 124.49
2023-03-01 Miércoles 124.60 +1.45 +1.18% 122.92 125.66
2023-03-02 Jueves 123.76 -0.84 -0.67% 122.61 125.89
2023-03-03 Viernes 121.54 -2.23 -1.80% 121.54 123.86
2023-03-06 Lunes 119.99 -1.55 -1.28% 119.96 122.33
2023-03-07 Martes 121.40 +1.41 +1.17% 118.72 121.50
2023-03-08 Miércoles 120.81 -0.58 -0.48% 120.15 121.89
2023-03-09 Jueves 121.15 +0.34 +0.28% 120.66 121.67
2023-03-10 Viernes 120.39 -0.77 -0.64% 120.02 121.95
2023-03-13 Lunes 121.41 +1.03 +0.85% 120.26 122.19
2023-03-14 Martes 120.57 -0.84 -0.69% 120.51 121.52
2023-03-15 Miércoles 123.42 +2.85 +2.37% 120.55 124.37
2023-03-16 Jueves 122.68 -0.75 -0.61% 122.36 123.71
2023-03-17 Viernes 122.80 +0.13 +0.10% 121.47 122.97
2023-03-20 Lunes 121.90 -0.90 -0.73% 120.03 122.41
2023-03-21 Martes 122.58 +0.68 +0.56% 121.21 122.70
2023-03-22 Miércoles 122.37 -0.22 -0.18% 121.30 122.83
2023-03-23 Jueves 121.99 -0.38 -0.31% 121.54 122.70
2023-03-24 Viernes 122.55 +0.56 +0.46% 121.66 122.70
2023-03-27 Lunes 120.11 -2.44 -1.99% 119.99 122.68
2023-03-28 Martes 120.31 +0.20 +0.17% 119.67 120.69
2023-03-29 Miércoles 119.68 -0.63 -0.53% 118.59 120.72
2023-03-30 Jueves 119.38 -0.30 -0.25% 118.14 119.79
2023-03-31 Viernes 119.62 +0.24 +0.20% 118.92 119.75
2023-04-03 Lunes 119.14 -0.48 -0.41% 118.99 120.09
2023-04-04 Martes 118.80 -0.34 -0.29% 118.71 119.37
2023-04-05 Miércoles 118.13 -0.67 -0.56% 117.86 118.99
2023-04-06 Jueves 118.23 +0.10 +0.08% 118.02 118.25
2023-04-07 Viernes 117.96 -0.26 -0.22% 117.94 118.27
2023-04-10 Lunes 117.77 -0.19 -0.16% 117.43 118.51
2023-04-11 Martes 116.66 -1.11 -0.95% 116.49 117.77
2023-04-12 Miércoles 115.17 -1.49 -1.28% 114.88 116.66
2023-04-13 Jueves 114.30 -0.87 -0.75% 113.75 115.15
2023-04-14 Viernes 114.10 -0.20 -0.18% 114.02 114.71
2023-04-17 Lunes 113.72 -0.38 -0.34% 113.30 114.63
2023-04-18 Martes 115.15 +1.43 +1.26% 113.59 115.24
2023-04-19 Miércoles 116.52 +1.38 +1.19% 115.17 116.93
2023-04-20 Jueves 116.20 -0.32 -0.28% 115.92 116.95
2023-04-21 Viernes 115.83 -0.37 -0.32% 115.67 116.35
2023-04-24 Lunes 114.89 -0.94 -0.81% 114.51 116.00
2023-04-25 Martes 116.00 +1.11 +0.97% 114.34 116.17
2023-04-26 Miércoles 120.39 +4.39 +3.79% 115.37 120.73
2023-04-27 Jueves 120.26 -0.14 -0.11% 119.29 120.59
2023-04-28 Viernes 121.66 +1.40 +1.17% 119.07 121.80
2023-05-01 Lunes 121.35 -0.32 -0.26% 121.05 121.65
2023-05-02 Martes 121.33 -0.02 -0.02% 120.56 121.79
2023-05-03 Miércoles 118.92 -2.40 -1.98% 118.91 121.40
2023-05-04 Jueves 118.36 -0.56 -0.47% 117.59 119.17
2023-05-05 Viernes 116.21 -2.16 -1.82% 116.18 118.31
2023-05-08 Lunes 115.92 -0.28 -0.24% 114.97 116.51
2023-05-09 Martes 117.84 +1.92 +1.65% 115.88 117.87
2023-05-10 Miércoles 117.09 -0.75 -0.64% 116.94 118.13
2023-05-11 Jueves 118.00 +0.91 +0.78% 116.91 118.60
2023-05-12 Viernes 117.02 -0.98 -0.83% 116.47 118.04
2023-05-15 Lunes 115.87 -1.15 -0.98% 114.78 117.53
2023-05-16 Martes 116.36 +0.49 +0.43% 115.13 116.74
2023-05-17 Miércoles 115.95 -0.41 -0.36% 115.83 116.75
2023-05-18 Jueves 116.17 +0.22 +0.19% 115.31 116.17
2023-05-19 Viernes 116.53 +0.36 +0.31% 115.72 116.66
2023-05-22 Lunes 116.27 -0.26 -0.22% 116.26 117.03
2023-05-23 Martes 115.30 -0.97 -0.83% 115.25 117.08
2023-05-24 Miércoles 114.60 -0.70 -0.61% 113.97 115.32
2023-05-25 Jueves 116.27 +1.67 +1.45% 114.32 116.28
2023-05-26 Viernes 114.94 -1.33 -1.14% 114.61 116.27
2023-05-29 Lunes 114.29 -0.65 -0.56% 113.80 116.18
2023-05-30 Martes 113.16 -1.13 -0.99% 112.85 114.35
2023-05-31 Miércoles 114.61 +1.44 +1.27% 113.09 115.07
2023-06-01 Jueves 113.35 -1.26 -1.10% 112.84 114.72
2023-06-02 Viernes 112.10 -1.25 -1.10% 111.64 113.87
2023-06-05 Lunes 110.89 -1.21 -1.08% 109.90 113.19
2023-06-06 Martes 108.82 -2.07 -1.86% 108.82 110.94
2023-06-07 Miércoles 108.77 -0.05 -0.05% 108.24 109.05
2023-06-08 Jueves 107.42 -1.35 -1.24% 106.35 108.77
2023-06-09 Viernes 107.46 +0.04 +0.04% 106.50 107.92
2023-06-12 Lunes 107.78 +0.32 +0.30% 107.08 108.11
2023-06-13 Martes 107.83 +0.05 +0.04% 107.52 108.18
2023-06-14 Miércoles 108.07 +0.24 +0.22% 107.72 108.50
2023-06-15 Jueves 107.91 -0.16 -0.14% 107.53 108.72
2023-06-16 Viernes 108.86 +0.95 +0.88% 107.83 109.01
2023-06-19 Lunes 109.16 +0.29 +0.27% 108.51 109.16
2023-06-20 Martes 108.77 -0.39 -0.36% 108.02 109.29
2023-06-21 Miércoles 109.31 +0.55 +0.50% 108.63 109.65
2023-06-22 Jueves 108.57 -0.75 -0.68% 108.38 109.92
2023-06-23 Viernes 109.66 +1.09 +1.00% 108.00 110.03
2023-06-26 Lunes 110.24 +0.58 +0.53% 108.52 111.57
2023-06-27 Martes 111.02 +0.78 +0.71% 109.62 111.02
2023-06-28 Miércoles 110.29 -0.73 -0.66% 110.11 111.38
2023-06-29 Jueves 111.11 +0.82 +0.74% 109.88 111.41
2023-06-30 Viernes 110.73 -0.38 -0.34% 110.49 111.23
2023-07-03 Lunes 111.27 +0.54 +0.48% 110.95 111.64
2023-07-04 Martes 110.81 -0.46 -0.42% 110.25 111.34
2023-07-05 Miércoles 110.39 -0.41 -0.37% 110.36 111.15
2023-07-06 Jueves 111.43 +1.03 +0.93% 109.94 112.83
2023-07-07 Viernes 109.71 -1.71 -1.54% 109.59 111.61
2023-07-10 Lunes 108.53 -1.18 -1.07% 108.13 111.56
2023-07-11 Martes 109.53 +0.99 +0.91% 108.48 110.38
2023-07-12 Miércoles 109.82 +0.30 +0.27% 108.33 110.09
2023-07-13 Jueves 107.57 -2.25 -2.05% 107.41 109.96
2023-07-14 Viernes 107.04 -0.53 -0.49% 107.04 107.96
2023-07-17 Lunes 105.30 -1.74 -1.63% 105.30 107.46
2023-07-18 Martes 105.31 +0.01 +0.01% 104.73 105.50
2023-07-19 Miércoles 104.45 -0.86 -0.82% 104.41 105.49
2023-07-20 Jueves 104.49 +0.05 +0.04% 104.40 104.51
2023-07-21 Viernes 104.25 -0.24 -0.23% 103.88 104.73
2023-07-24 Lunes 104.36 +0.10 +0.10% 104.00 104.70
2023-07-25 Martes 104.60 +0.24 +0.23% 103.92 105.19
2023-07-26 Miércoles 104.24 -0.36 -0.35% 104.06 104.90
2023-07-27 Jueves 105.36 +1.12 +1.07% 103.96 105.36
2023-07-28 Viernes 104.08 -1.28 -1.21% 103.24 105.05
2023-07-31 Lunes 103.41 -0.67 -0.65% 102.98 104.95
2023-08-01 Martes 105.29 +1.89 +1.82% 103.05 105.94
2023-08-02 Miércoles 107.82 +2.52 +2.40% 104.16 108.25
2023-08-03 Jueves 109.82 +2.01 +1.86% 107.59 109.82
2023-08-04 Viernes 108.34 -1.48 -1.35% 108.03 111.44
2023-08-07 Lunes 105.32 -3.02 -2.79% 105.29 110.14
2023-08-08 Martes 106.42 +1.10 +1.05% 105.32 106.44
2023-08-09 Miércoles 106.37 -0.05 -0.05% 106.07 107.16
2023-08-10 Jueves 104.28 -2.09 -1.97% 103.99 106.46
2023-08-11 Viernes 104.37 +0.09 +0.09% 103.74 104.54
2023-08-14 Lunes 106.76 +2.39 +2.29% 103.89 106.85
2023-08-15 Martes 108.08 +1.32 +1.23% 106.40 108.08
2023-08-16 Miércoles 107.05 -1.03 -0.95% 106.14 108.08
2023-08-17 Jueves 107.80 +0.74 +0.69% 106.59 108.78
2023-08-18 Viernes 108.35 +0.55 +0.51% 107.45 108.80
2023-08-21 Lunes 107.71 -0.64 -0.59% 106.52 109.09
2023-08-22 Martes 108.69 +0.98 +0.91% 107.66 108.91
2023-08-23 Miércoles 108.17 -0.52 -0.48% 107.45 108.76
2023-08-24 Jueves 107.93 -0.23 -0.22% 107.44 108.83
2023-08-25 Viernes 108.97 +1.04 +0.96% 107.26 109.16
2023-08-28 Lunes 109.13 +0.16 +0.15% 108.38 109.53
2023-08-29 Martes 109.00 -0.14 -0.12% 108.56 109.65
2023-08-30 Miércoles 108.67 -0.33 -0.31% 108.33 109.66
2023-08-31 Jueves 108.17 -0.50 -0.46% 108.07 109.10
2023-09-01 Viernes 108.11 -0.06 -0.05% 107.42 108.50
2023-09-04 Lunes 107.85 -0.27 -0.25% 107.11 108.45
2023-09-05 Martes 108.47 +0.62 +0.58% 107.65 108.57
2023-09-06 Miércoles 107.81 -0.66 -0.61% 107.40 108.64
2023-09-07 Jueves 106.28 -1.53 -1.42% 106.02 107.81
2023-09-08 Viernes 106.11 -0.17 -0.16% 105.33 106.50
2023-09-11 Lunes 105.05 -1.07 -1.01% 104.58 106.20
2023-09-12 Martes 104.44 -0.60 -0.57% 104.29 105.06
2023-09-13 Miércoles 104.10 -0.35 -0.33% 103.55 105.04
2023-09-14 Jueves 102.51 -1.59 -1.52% 102.19 104.18
2023-09-15 Viernes 102.60 +0.09 +0.09% 101.53 102.68
2023-09-18 Lunes 102.25 -0.35 -0.34% 101.93 102.98
2023-09-19 Martes 103.05 +0.80 +0.78% 102.10 103.05
2023-09-20 Miércoles 102.40 -0.65 -0.63% 101.69 103.05
2023-09-21 Jueves 103.27 +0.87 +0.85% 101.75 103.47
2023-09-22 Viernes 104.47 +1.20 +1.16% 103.09 104.53
2023-09-25 Lunes 105.61 +1.14 +1.09% 103.83 105.77
2023-09-26 Martes 106.67 +1.06 +1.01% 105.07 106.77
2023-09-27 Miércoles 107.16 +0.49 +0.46% 106.09 107.63
2023-09-28 Jueves 106.37 -0.79 -0.74% 106.18 107.36
2023-09-29 Viernes 105.76 -0.61 -0.58% 104.87 106.78
2023-10-02 Lunes 108.28 +2.52 +2.39% 105.56 108.28
2023-10-03 Martes 109.49 +1.21 +1.12% 107.30 109.49
2023-10-04 Miércoles 110.90 +1.41 +1.29% 107.69 111.16
2023-10-05 Jueves 111.09 +0.19 +0.18% 108.87 112.02
2023-10-06 Viernes 110.39 -0.70 -0.63% 109.48 113.17
2023-10-09 Lunes 110.24 -0.16 -0.14% 110.15 111.07
2023-10-10 Martes 106.45 -3.79 -3.44% 106.37 110.75
2023-10-11 Miércoles 105.63 -0.82 -0.77% 104.60 106.99
2023-10-12 Jueves 107.22 +1.60 +1.51% 105.02 107.22
2023-10-13 Viernes 106.59 -0.64 -0.59% 105.95 107.49
2023-10-16 Lunes 106.07 -0.52 -0.49% 105.59 107.37
2023-10-17 Martes 105.13 -0.94 -0.89% 105.06 106.57
2023-10-18 Miércoles 106.49 +1.37 +1.30% 104.75 106.57
2023-10-19 Jueves 106.54 +0.04 +0.04% 106.19 107.04
2023-10-20 Viernes 105.97 -0.57 -0.54% 105.82 106.98
2023-10-23 Lunes 105.90 -0.07 -0.07% 105.55 106.96
2023-10-24 Martes 105.67 -0.23 -0.22% 105.30 106.51
2023-10-25 Miércoles 104.99 -0.68 -0.64% 104.93 105.82
2023-10-26 Jueves 103.44 -1.55 -1.48% 103.44 105.11
2023-10-27 Viernes 102.96 -0.48 -0.46% 102.53 103.98
2023-10-30 Lunes 101.99 -0.97 -0.94% 101.21 103.75
2023-10-31 Martes 103.01 +1.02 +1.00% 101.61 103.79
2023-11-01 Miércoles 103.03 +0.02 +0.01% 102.73 103.40
2023-11-02 Jueves 101.46 -1.57 -1.52% 101.37 103.17
2023-11-03 Viernes 99.49 -1.97 -1.94% 99.15 101.52
2023-11-06 Lunes 99.38 -0.11 -0.11% 99.35 100.46
2023-11-07 Martes 100.76 +1.38 +1.39% 99.02 100.87
2023-11-08 Miércoles 102.30 +1.54 +1.53% 100.38 102.30
2023-11-09 Jueves 101.56 -0.74 -0.73% 100.68 102.73
2023-11-10 Viernes 101.10 -0.46 -0.45% 100.27 101.63
2023-11-13 Lunes 100.82 -0.28 -0.27% 100.82 101.19
2023-11-14 Martes 99.55 -1.27 -1.26% 99.02 101.11
2023-11-15 Miércoles 100.57 +1.02 +1.02% 98.43 100.90
2023-11-16 Jueves 102.39 +1.83 +1.82% 100.57 102.46
2023-11-17 Viernes 102.86 +0.46 +0.45% 102.29 104.14
2023-11-20 Lunes 102.33 -0.53 -0.52% 101.24 103.22
2023-11-21 Martes 103.05 +0.72 +0.71% 101.66 103.12
2023-11-22 Miércoles 103.37 +0.33 +0.32% 102.95 104.06
2023-11-23 Jueves 103.95 +0.57 +0.56% 103.16 104.40
2023-11-24 Viernes 103.45 -0.50 -0.48% 103.27 104.14
2023-11-27 Lunes 101.85 -1.60 -1.55% 101.27 104.07
2023-11-28 Martes 100.77 -1.08 -1.06% 100.40 102.27
2023-11-29 Miércoles 101.86 +1.09 +1.08% 100.56 101.88
2023-11-30 Jueves 103.07 +1.21 +1.19% 101.60 103.66
2023-12-01 Viernes 101.37 -1.70 -1.65% 101.20 103.16
2023-12-04 Lunes 102.64 +1.28 +1.26% 101.95 102.73
2023-12-05 Martes 102.99 +0.35 +0.34% 102.44 103.42
2023-12-06 Miércoles 102.10 -0.89 -0.87% 101.53 103.13
2023-12-07 Jueves 101.98 -0.12 -0.12% 101.55 102.34
2023-12-08 Viernes 101.79 -0.19 -0.18% 101.79 102.22
2023-12-11 Lunes 101.49 -0.30 -0.30% 101.32 102.13
2023-12-12 Martes 101.51 +0.02 +0.02% 100.81 102.06
2023-12-13 Miércoles 101.06 -0.44 -0.44% 101.06 101.66
2023-12-14 Jueves 99.54 -1.52 -1.51% 98.92 102.00
2023-12-15 Viernes 98.55 -0.99 -0.99% 98.37 100.00
2023-12-18 Lunes 99.20 +0.65 +0.66% 99.10 100.78
2023-12-19 Martes 100.11 +0.90 +0.91% 99.16 100.29
2023-12-20 Miércoles 100.08 -0.02 -0.02% 99.91 100.58
2023-12-21 Jueves 100.64 +0.55 +0.55% 100.06 100.74
2023-12-22 Viernes 98.68 -1.96 -1.95% 98.68 100.71
2023-12-25 Lunes 99.97 +1.29 +1.30% 99.97 99.97
2023-12-26 Martes 97.69 -2.28 -2.28% 97.54 99.97
2023-12-27 Miércoles 97.64 -0.06 -0.06% 97.43 98.50
2023-12-28 Jueves 97.90 +0.26 +0.27% 97.37 98.37
2023-12-29 Viernes 99.44 +1.54 +1.57% 97.68 99.49