Valor del peso uruguayo en Colombia en 2023

Precio cierre $99.44
Precio promedio $111.26
Precio mínimo $97.37
Precio máximo $126.63
COP128COP128COP120COP120COP112COP112COP104COP104COP96COP96Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso uruguayo cotizó a 99.44 pesos colombianos. El precio bajó 22.88 pesos (-18.7%) desde el inicio del año, cuando cotizaba a $122.32. El precio promedio fue de $111.26.

En el 2023:

  • El precio mínimo fue de $97.37 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $126.63 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 10 de octubre, con una caída del 3.44%.
  • El día más alcista fue el 26 de abril, con un alza del 3.79%.
  • El precio del peso uruguayo subió 112 días y bajó 148 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de septiembre y entre el 10 y el 16 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes122.32+1.03+0.85%121.28122.32
2023-01-03Martes122.12-0.20-0.16%121.28122.60
2023-01-04Miércoles124.03+1.92+1.57%122.09124.38
2023-01-05Jueves124.52+0.48+0.39%124.03125.58
2023-01-06Viernes123.17-1.35-1.08%122.39124.73
2023-01-09Lunes121.65-1.52-1.23%121.56122.52
2023-01-10Martes120.12-1.53-1.26%120.12121.72
2023-01-11Miércoles118.87-1.25-1.04%118.85120.33
2023-01-12Jueves118.52-0.35-0.30%117.38118.91
2023-01-13Viernes118.19-0.33-0.28%117.72118.66
2023-01-16Lunes118.25+0.07+0.06%117.77118.37
2023-01-17Martes118.94+0.69+0.58%117.98118.99
2023-01-18Miércoles119.82+0.88+0.74%118.35120.61
2023-01-19Jueves119.33-0.49-0.41%118.48120.06
2023-01-20Viernes119.00-0.33-0.28%118.37119.80
2023-01-23Lunes115.86-3.14-2.64%115.74118.69
2023-01-24Martes115.29-0.57-0.49%115.13116.50
2023-01-25Miércoles116.08+0.79+0.69%115.06116.12
2023-01-26Jueves115.61-0.47-0.40%115.33116.53
2023-01-27Viernes117.96+2.35+2.03%115.55118.53
2023-01-30Lunes118.89+0.94+0.79%116.23119.10
2023-01-31Martes120.04+1.15+0.97%118.87120.73
2023-02-01Miércoles119.24-0.80-0.67%119.24120.65
2023-02-02Jueves118.15-1.09-0.92%118.15120.32
2023-02-03Viernes118.59+0.44+0.37%118.14120.52
2023-02-06Lunes121.15+2.56+2.16%119.99123.20
2023-02-07Martes120.88-0.27-0.22%120.82122.29
2023-02-08Miércoles122.02+1.14+0.94%120.35122.46
2023-02-09Jueves121.49-0.53-0.43%121.20122.02
2023-02-10Viernes122.30+0.81+0.67%121.15122.93
2023-02-13Lunes122.40+0.10+0.08%121.23123.53
2023-02-14Martes122.73+0.33+0.27%122.24123.47
2023-02-15Miércoles123.37+0.64+0.52%121.66123.78
2023-02-16Jueves124.78+1.41+1.14%123.30126.46
2023-02-17Viernes123.79-0.99-0.79%123.56125.54
2023-02-20Lunes124.08+0.29+0.23%123.36124.32
2023-02-21Martes126.38+2.31+1.86%124.03126.63
2023-02-22Miércoles125.37-1.01-0.80%125.04126.40
2023-02-23Jueves126.18+0.81+0.64%123.74126.26
2023-02-24Viernes124.57-1.61-1.27%124.05126.19
2023-02-27Lunes123.19-1.39-1.11%123.17125.17
2023-02-28Martes123.15-0.03-0.03%122.21124.49
2023-03-01Miércoles124.60+1.45+1.18%122.92125.66
2023-03-02Jueves123.76-0.84-0.67%122.61125.89
2023-03-03Viernes121.54-2.23-1.80%121.54123.86
2023-03-06Lunes119.99-1.55-1.28%119.96122.33
2023-03-07Martes121.40+1.41+1.17%118.72121.50
2023-03-08Miércoles120.81-0.58-0.48%120.15121.89
2023-03-09Jueves121.15+0.34+0.28%120.66121.67
2023-03-10Viernes120.39-0.77-0.64%120.02121.95
2023-03-13Lunes121.41+1.03+0.85%120.26122.19
2023-03-14Martes120.57-0.84-0.69%120.51121.52
2023-03-15Miércoles123.42+2.85+2.37%120.55124.37
2023-03-16Jueves122.68-0.75-0.61%122.36123.71
2023-03-17Viernes122.80+0.13+0.10%121.47122.97
2023-03-20Lunes121.90-0.90-0.73%120.03122.41
2023-03-21Martes122.58+0.68+0.56%121.21122.70
2023-03-22Miércoles122.37-0.22-0.18%121.30122.83
2023-03-23Jueves121.99-0.38-0.31%121.54122.70
2023-03-24Viernes122.55+0.56+0.46%121.66122.70
2023-03-27Lunes120.11-2.44-1.99%119.99122.68
2023-03-28Martes120.31+0.20+0.17%119.67120.69
2023-03-29Miércoles119.68-0.63-0.53%118.59120.72
2023-03-30Jueves119.38-0.30-0.25%118.14119.79
2023-03-31Viernes119.62+0.24+0.20%118.92119.75
2023-04-03Lunes119.14-0.48-0.41%118.99120.09
2023-04-04Martes118.80-0.34-0.29%118.71119.37
2023-04-05Miércoles118.13-0.67-0.56%117.86118.99
2023-04-06Jueves118.23+0.10+0.08%118.02118.25
2023-04-07Viernes117.96-0.26-0.22%117.94118.27
2023-04-10Lunes117.77-0.19-0.16%117.43118.51
2023-04-11Martes116.66-1.11-0.95%116.49117.77
2023-04-12Miércoles115.17-1.49-1.28%114.88116.66
2023-04-13Jueves114.30-0.87-0.75%113.75115.15
2023-04-14Viernes114.10-0.20-0.18%114.02114.71
2023-04-17Lunes113.72-0.38-0.34%113.30114.63
2023-04-18Martes115.15+1.43+1.26%113.59115.24
2023-04-19Miércoles116.52+1.38+1.19%115.17116.93
2023-04-20Jueves116.20-0.32-0.28%115.92116.95
2023-04-21Viernes115.83-0.37-0.32%115.67116.35
2023-04-24Lunes114.89-0.94-0.81%114.51116.00
2023-04-25Martes116.00+1.11+0.97%114.34116.17
2023-04-26Miércoles120.39+4.39+3.79%115.37120.73
2023-04-27Jueves120.26-0.14-0.11%119.29120.59
2023-04-28Viernes121.66+1.40+1.17%119.07121.80
2023-05-01Lunes121.35-0.32-0.26%121.05121.65
2023-05-02Martes121.33-0.02-0.02%120.56121.79
2023-05-03Miércoles118.92-2.40-1.98%118.91121.40
2023-05-04Jueves118.36-0.56-0.47%117.59119.17
2023-05-05Viernes116.21-2.16-1.82%116.18118.31
2023-05-08Lunes115.92-0.28-0.24%114.97116.51
2023-05-09Martes117.84+1.92+1.65%115.88117.87
2023-05-10Miércoles117.09-0.75-0.64%116.94118.13
2023-05-11Jueves118.00+0.91+0.78%116.91118.60
2023-05-12Viernes117.02-0.98-0.83%116.47118.04
2023-05-15Lunes115.87-1.15-0.98%114.78117.53
2023-05-16Martes116.36+0.49+0.43%115.13116.74
2023-05-17Miércoles115.95-0.41-0.36%115.83116.75
2023-05-18Jueves116.17+0.22+0.19%115.31116.17
2023-05-19Viernes116.53+0.36+0.31%115.72116.66
2023-05-22Lunes116.27-0.26-0.22%116.26117.03
2023-05-23Martes115.30-0.97-0.83%115.25117.08
2023-05-24Miércoles114.60-0.70-0.61%113.97115.32
2023-05-25Jueves116.27+1.67+1.45%114.32116.28
2023-05-26Viernes114.94-1.33-1.14%114.61116.27
2023-05-29Lunes114.29-0.65-0.56%113.80116.18
2023-05-30Martes113.16-1.13-0.99%112.85114.35
2023-05-31Miércoles114.61+1.44+1.27%113.09115.07
2023-06-01Jueves113.35-1.26-1.10%112.84114.72
2023-06-02Viernes112.10-1.25-1.10%111.64113.87
2023-06-05Lunes110.89-1.21-1.08%109.90113.19
2023-06-06Martes108.82-2.07-1.86%108.82110.94
2023-06-07Miércoles108.77-0.05-0.05%108.24109.05
2023-06-08Jueves107.42-1.35-1.24%106.35108.77
2023-06-09Viernes107.46+0.04+0.04%106.50107.92
2023-06-12Lunes107.78+0.32+0.30%107.08108.11
2023-06-13Martes107.83+0.05+0.04%107.52108.18
2023-06-14Miércoles108.07+0.24+0.22%107.72108.50
2023-06-15Jueves107.91-0.16-0.14%107.53108.72
2023-06-16Viernes108.86+0.95+0.88%107.83109.01
2023-06-19Lunes109.16+0.29+0.27%108.51109.16
2023-06-20Martes108.77-0.39-0.36%108.02109.29
2023-06-21Miércoles109.31+0.55+0.50%108.63109.65
2023-06-22Jueves108.57-0.75-0.68%108.38109.92
2023-06-23Viernes109.66+1.09+1.00%108.00110.03
2023-06-26Lunes110.24+0.58+0.53%108.52111.57
2023-06-27Martes111.02+0.78+0.71%109.62111.02
2023-06-28Miércoles110.29-0.73-0.66%110.11111.38
2023-06-29Jueves111.11+0.82+0.74%109.88111.41
2023-06-30Viernes110.73-0.38-0.34%110.49111.23
2023-07-03Lunes111.27+0.54+0.48%110.95111.64
2023-07-04Martes110.81-0.46-0.42%110.25111.34
2023-07-05Miércoles110.39-0.41-0.37%110.36111.15
2023-07-06Jueves111.43+1.03+0.93%109.94112.83
2023-07-07Viernes109.71-1.71-1.54%109.59111.61
2023-07-10Lunes108.53-1.18-1.07%108.13111.56
2023-07-11Martes109.53+0.99+0.91%108.48110.38
2023-07-12Miércoles109.82+0.30+0.27%108.33110.09
2023-07-13Jueves107.57-2.25-2.05%107.41109.96
2023-07-14Viernes107.04-0.53-0.49%107.04107.96
2023-07-17Lunes105.30-1.74-1.63%105.30107.46
2023-07-18Martes105.31+0.01+0.01%104.73105.50
2023-07-19Miércoles104.45-0.86-0.82%104.41105.49
2023-07-20Jueves104.49+0.05+0.04%104.40104.51
2023-07-21Viernes104.25-0.24-0.23%103.88104.73
2023-07-24Lunes104.36+0.10+0.10%104.00104.70
2023-07-25Martes104.60+0.24+0.23%103.92105.19
2023-07-26Miércoles104.24-0.36-0.35%104.06104.90
2023-07-27Jueves105.36+1.12+1.07%103.96105.36
2023-07-28Viernes104.08-1.28-1.21%103.24105.05
2023-07-31Lunes103.41-0.67-0.65%102.98104.95
2023-08-01Martes105.29+1.89+1.82%103.05105.94
2023-08-02Miércoles107.82+2.52+2.40%104.16108.25
2023-08-03Jueves109.82+2.01+1.86%107.59109.82
2023-08-04Viernes108.34-1.48-1.35%108.03111.44
2023-08-07Lunes105.32-3.02-2.79%105.29110.14
2023-08-08Martes106.42+1.10+1.05%105.32106.44
2023-08-09Miércoles106.37-0.05-0.05%106.07107.16
2023-08-10Jueves104.28-2.09-1.97%103.99106.46
2023-08-11Viernes104.37+0.09+0.09%103.74104.54
2023-08-14Lunes106.76+2.39+2.29%103.89106.85
2023-08-15Martes108.08+1.32+1.23%106.40108.08
2023-08-16Miércoles107.05-1.03-0.95%106.14108.08
2023-08-17Jueves107.80+0.74+0.69%106.59108.78
2023-08-18Viernes108.35+0.55+0.51%107.45108.80
2023-08-21Lunes107.71-0.64-0.59%106.52109.09
2023-08-22Martes108.69+0.98+0.91%107.66108.91
2023-08-23Miércoles108.17-0.52-0.48%107.45108.76
2023-08-24Jueves107.93-0.23-0.22%107.44108.83
2023-08-25Viernes108.97+1.04+0.96%107.26109.16
2023-08-28Lunes109.13+0.16+0.15%108.38109.53
2023-08-29Martes109.00-0.14-0.12%108.56109.65
2023-08-30Miércoles108.67-0.33-0.31%108.33109.66
2023-08-31Jueves108.17-0.50-0.46%108.07109.10
2023-09-01Viernes108.11-0.06-0.05%107.42108.50
2023-09-04Lunes107.85-0.27-0.25%107.11108.45
2023-09-05Martes108.47+0.62+0.58%107.65108.57
2023-09-06Miércoles107.81-0.66-0.61%107.40108.64
2023-09-07Jueves106.28-1.53-1.42%106.02107.81
2023-09-08Viernes106.11-0.17-0.16%105.33106.50
2023-09-11Lunes105.05-1.07-1.01%104.58106.20
2023-09-12Martes104.44-0.60-0.57%104.29105.06
2023-09-13Miércoles104.10-0.35-0.33%103.55105.04
2023-09-14Jueves102.51-1.59-1.52%102.19104.18
2023-09-15Viernes102.60+0.09+0.09%101.53102.68
2023-09-18Lunes102.25-0.35-0.34%101.93102.98
2023-09-19Martes103.05+0.80+0.78%102.10103.05
2023-09-20Miércoles102.40-0.65-0.63%101.69103.05
2023-09-21Jueves103.27+0.87+0.85%101.75103.47
2023-09-22Viernes104.47+1.20+1.16%103.09104.53
2023-09-25Lunes105.61+1.14+1.09%103.83105.77
2023-09-26Martes106.67+1.06+1.01%105.07106.77
2023-09-27Miércoles107.16+0.49+0.46%106.09107.63
2023-09-28Jueves106.37-0.79-0.74%106.18107.36
2023-09-29Viernes105.76-0.61-0.58%104.87106.78
2023-10-02Lunes108.28+2.52+2.39%105.56108.28
2023-10-03Martes109.49+1.21+1.12%107.30109.49
2023-10-04Miércoles110.90+1.41+1.29%107.69111.16
2023-10-05Jueves111.09+0.19+0.18%108.87112.02
2023-10-06Viernes110.39-0.70-0.63%109.48113.17
2023-10-09Lunes110.24-0.16-0.14%110.15111.07
2023-10-10Martes106.45-3.79-3.44%106.37110.75
2023-10-11Miércoles105.63-0.82-0.77%104.60106.99
2023-10-12Jueves107.22+1.60+1.51%105.02107.22
2023-10-13Viernes106.59-0.64-0.59%105.95107.49
2023-10-16Lunes106.07-0.52-0.49%105.59107.37
2023-10-17Martes105.13-0.94-0.89%105.06106.57
2023-10-18Miércoles106.49+1.37+1.30%104.75106.57
2023-10-19Jueves106.54+0.04+0.04%106.19107.04
2023-10-20Viernes105.97-0.57-0.54%105.82106.98
2023-10-23Lunes105.90-0.07-0.07%105.55106.96
2023-10-24Martes105.67-0.23-0.22%105.30106.51
2023-10-25Miércoles104.99-0.68-0.64%104.93105.82
2023-10-26Jueves103.44-1.55-1.48%103.44105.11
2023-10-27Viernes102.96-0.48-0.46%102.53103.98
2023-10-30Lunes101.99-0.97-0.94%101.21103.75
2023-10-31Martes103.01+1.02+1.00%101.61103.79
2023-11-01Miércoles103.03+0.02+0.01%102.73103.40
2023-11-02Jueves101.46-1.57-1.52%101.37103.17
2023-11-03Viernes99.49-1.97-1.94%99.15101.52
2023-11-06Lunes99.38-0.11-0.11%99.35100.46
2023-11-07Martes100.76+1.38+1.39%99.02100.87
2023-11-08Miércoles102.30+1.54+1.53%100.38102.30
2023-11-09Jueves101.56-0.74-0.73%100.68102.73
2023-11-10Viernes101.10-0.46-0.45%100.27101.63
2023-11-13Lunes100.82-0.28-0.27%100.82101.19
2023-11-14Martes99.55-1.27-1.26%99.02101.11
2023-11-15Miércoles100.57+1.02+1.02%98.43100.90
2023-11-16Jueves102.39+1.83+1.82%100.57102.46
2023-11-17Viernes102.86+0.46+0.45%102.29104.14
2023-11-20Lunes102.33-0.53-0.52%101.24103.22
2023-11-21Martes103.05+0.72+0.71%101.66103.12
2023-11-22Miércoles103.37+0.33+0.32%102.95104.06
2023-11-23Jueves103.95+0.57+0.56%103.16104.40
2023-11-24Viernes103.45-0.50-0.48%103.27104.14
2023-11-27Lunes101.85-1.60-1.55%101.27104.07
2023-11-28Martes100.77-1.08-1.06%100.40102.27
2023-11-29Miércoles101.86+1.09+1.08%100.56101.88
2023-11-30Jueves103.07+1.21+1.19%101.60103.66
2023-12-01Viernes101.37-1.70-1.65%101.20103.16
2023-12-04Lunes102.64+1.28+1.26%101.95102.73
2023-12-05Martes102.99+0.35+0.34%102.44103.42
2023-12-06Miércoles102.10-0.89-0.87%101.53103.13
2023-12-07Jueves101.98-0.12-0.12%101.55102.34
2023-12-08Viernes101.79-0.19-0.18%101.79102.22
2023-12-11Lunes101.49-0.30-0.30%101.32102.13
2023-12-12Martes101.51+0.02+0.02%100.81102.06
2023-12-13Miércoles101.06-0.44-0.44%101.06101.66
2023-12-14Jueves99.54-1.52-1.51%98.92102.00
2023-12-15Viernes98.55-0.99-0.99%98.37100.00
2023-12-18Lunes99.20+0.65+0.66%99.10100.78
2023-12-19Martes100.11+0.90+0.91%99.16100.29
2023-12-20Miércoles100.08-0.02-0.02%99.91100.58
2023-12-21Jueves100.64+0.55+0.55%100.06100.74
2023-12-22Viernes98.68-1.96-1.95%98.68100.71
2023-12-25Lunes99.97+1.29+1.30%99.9799.97
2023-12-26Martes97.69-2.28-2.28%97.5499.97
2023-12-27Miércoles97.64-0.06-0.06%97.4398.50
2023-12-28Jueves97.90+0.26+0.27%97.3798.37
2023-12-29Viernes99.44+1.54+1.57%97.6899.49