Al finalizar el 2024 el peso uruguayo cotizó a 100.84 pesos colombianos. El precio subió 1.598 pesos (+1.61%) desde el inicio del año, cuando cotizaba a $99.24. El precio promedio fue de $101.43.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 99.24 pesos colombianos, fluctuando entre 99.24 y 99.24 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 99.24 | -0.20 | -0.20% | 99.24 | 99.24 |
| 2024-01-02 | Martes | 99.35 | +0.11 | +0.11% | 99.13 | 99.68 |
| 2024-01-03 | Miércoles | 100.00 | +0.65 | +0.66% | 99.21 | 100.21 |
| 2024-01-04 | Jueves | 100.48 | +0.49 | +0.49% | 99.63 | 100.58 |
| 2024-01-05 | Viernes | 99.26 | -1.22 | -1.22% | 98.89 | 100.62 |
| 2024-01-08 | Lunes | 99.05 | -0.21 | -0.22% | 99.05 | 100.35 |
| 2024-01-09 | Martes | 100.17 | +1.12 | +1.13% | 98.74 | 100.29 |
| 2024-01-10 | Miércoles | 99.95 | -0.22 | -0.22% | 99.74 | 100.72 |
| 2024-01-11 | Jueves | 99.20 | -0.74 | -0.74% | 99.13 | 100.32 |
| 2024-01-12 | Viernes | 99.44 | +0.24 | +0.24% | 98.80 | 99.73 |
| 2024-01-15 | Lunes | 99.45 | +0.01 | +0.01% | 99.26 | 99.67 |
| 2024-01-16 | Martes | 100.12 | +0.68 | +0.68% | 98.89 | 100.18 |
| 2024-01-17 | Miércoles | 100.98 | +0.85 | +0.85% | 100.10 | 101.78 |
| 2024-01-18 | Jueves | 99.75 | -1.22 | -1.21% | 99.74 | 101.24 |
| 2024-01-19 | Viernes | 99.45 | -0.30 | -0.31% | 99.22 | 100.32 |
| 2024-01-22 | Lunes | 99.20 | -0.25 | -0.25% | 97.24 | 99.77 |
| 2024-01-23 | Martes | 101.29 | +2.09 | +2.10% | 99.11 | 101.50 |
| 2024-01-24 | Miércoles | 101.09 | -0.20 | -0.20% | 101.02 | 102.13 |
| 2024-01-25 | Jueves | 101.76 | +0.67 | +0.66% | 100.89 | 101.85 |
| 2024-01-26 | Viernes | 100.97 | -0.79 | -0.78% | 100.96 | 101.96 |
| 2024-01-29 | Lunes | 101.03 | +0.07 | +0.07% | 100.16 | 101.63 |
| 2024-01-30 | Martes | 100.48 | -0.56 | -0.55% | 100.37 | 101.09 |
| 2024-01-31 | Miércoles | 100.12 | -0.36 | -0.36% | 99.92 | 100.70 |
| 2024-02-01 | Jueves | 99.47 | -0.65 | -0.65% | 99.30 | 100.46 |
| 2024-02-02 | Viernes | 100.42 | +0.95 | +0.96% | 99.18 | 100.45 |
| 2024-02-05 | Lunes | 101.22 | +0.80 | +0.80% | 99.10 | 101.40 |
| 2024-02-06 | Martes | 101.11 | -0.12 | -0.11% | 100.79 | 101.49 |
| 2024-02-07 | Miércoles | 100.95 | -0.16 | -0.16% | 100.72 | 101.37 |
| 2024-02-08 | Jueves | 100.77 | -0.17 | -0.17% | 100.77 | 101.14 |
| 2024-02-09 | Viernes | 100.22 | -0.56 | -0.55% | 100.22 | 101.04 |
| 2024-02-10 | Sábado | 100.28 | +0.06 | +0.06% | 100.19 | 100.28 |
| 2024-02-12 | Lunes | 99.79 | -0.49 | -0.49% | 99.71 | 100.85 |
| 2024-02-13 | Martes | 100.28 | +0.49 | +0.49% | 99.72 | 100.34 |
| 2024-02-14 | Miércoles | 99.95 | -0.33 | -0.33% | 99.56 | 100.28 |
| 2024-02-15 | Jueves | 99.82 | -0.13 | -0.13% | 99.80 | 100.10 |
| 2024-02-16 | Viernes | 99.74 | -0.07 | -0.07% | 99.69 | 100.22 |
| 2024-02-17 | Sábado | 99.75 | +0.001 | +0.001% | 99.75 | 99.78 |
| 2024-02-19 | Lunes | 100.17 | +0.43 | +0.43% | 99.70 | 100.17 |
| 2024-02-20 | Martes | 100.19 | +0.02 | +0.02% | 99.86 | 100.31 |
| 2024-02-21 | Miércoles | 100.35 | +0.16 | +0.16% | 100.17 | 100.63 |
| 2024-02-22 | Jueves | 100.45 | +0.10 | +0.10% | 100.28 | 100.81 |
| 2024-02-23 | Viernes | 101.28 | +0.83 | +0.83% | 100.25 | 101.35 |
| 2024-02-24 | Sábado | 101.35 | +0.06 | +0.06% | 101.27 | 101.35 |
| 2024-02-26 | Lunes | 102.91 | +1.57 | +1.55% | 100.44 | 103.15 |
| 2024-02-27 | Martes | 100.69 | -2.23 | -2.16% | 100.60 | 102.94 |
| 2024-02-28 | Miércoles | 100.74 | +0.05 | +0.05% | 100.39 | 100.84 |
| 2024-02-29 | Jueves | 100.23 | -0.51 | -0.51% | 100.15 | 100.72 |
| 2024-03-01 | Viernes | 100.77 | +0.54 | +0.54% | 100.15 | 100.87 |
| 2024-03-02 | Sábado | 100.73 | -0.04 | -0.04% | 100.73 | 100.78 |
| 2024-03-04 | Lunes | 100.95 | +0.22 | +0.22% | 100.30 | 101.43 |
| 2024-03-05 | Martes | 101.31 | +0.36 | +0.36% | 100.94 | 101.35 |
| 2024-03-06 | Miércoles | 100.63 | -0.68 | -0.68% | 100.54 | 101.49 |
| 2024-03-07 | Jueves | 100.68 | +0.05 | +0.05% | 100.27 | 100.81 |
| 2024-03-08 | Viernes | 100.12 | -0.56 | -0.56% | 100.09 | 100.73 |
| 2024-03-09 | Sábado | 100.13 | +0.01 | +0.01% | 100.12 | 100.15 |
| 2024-03-11 | Lunes | 100.80 | +0.67 | +0.67% | 100.21 | 100.87 |
| 2024-03-12 | Martes | 101.13 | +0.33 | +0.33% | 100.73 | 101.24 |
| 2024-03-13 | Miércoles | 100.57 | -0.56 | -0.56% | 100.37 | 101.14 |
| 2024-03-14 | Jueves | 100.38 | -0.19 | -0.19% | 100.28 | 100.65 |
| 2024-03-15 | Viernes | 100.39 | +0.01 | +0.01% | 99.74 | 101.15 |
| 2024-03-16 | Sábado | 100.43 | +0.05 | +0.05% | 100.39 | 100.48 |
| 2024-03-18 | Lunes | 100.92 | +0.48 | +0.48% | 100.55 | 101.25 |
| 2024-03-19 | Martes | 100.77 | -0.15 | -0.15% | 100.53 | 101.37 |
| 2024-03-20 | Miércoles | 101.04 | +0.27 | +0.27% | 100.74 | 101.34 |
| 2024-03-21 | Jueves | 100.94 | -0.10 | -0.10% | 100.20 | 101.91 |
| 2024-03-22 | Viernes | 103.20 | +2.26 | +2.24% | 100.91 | 103.81 |
| 2024-03-23 | Sábado | 103.20 | +0.003 | +0.003% | 103.18 | 103.21 |
| 2024-03-25 | Lunes | 104.70 | +1.50 | +1.45% | 103.00 | 104.70 |
| 2024-03-26 | Martes | 101.99 | -2.71 | -2.59% | 101.96 | 104.77 |
| 2024-03-27 | Miércoles | 101.67 | -0.32 | -0.31% | 101.24 | 102.56 |
| 2024-03-28 | Jueves | 102.85 | +1.19 | +1.17% | 101.67 | 102.96 |
| 2024-03-29 | Viernes | 102.89 | +0.04 | +0.04% | 102.75 | 102.92 |
| 2024-04-01 | Lunes | 102.90 | +0.01 | +0.01% | 102.47 | 102.98 |
| 2024-04-02 | Martes | 102.09 | -0.81 | -0.78% | 101.69 | 103.05 |
| 2024-04-03 | Miércoles | 100.67 | -1.42 | -1.39% | 100.36 | 102.25 |
| 2024-04-04 | Jueves | 99.68 | -0.99 | -0.98% | 99.36 | 101.32 |
| 2024-04-05 | Viernes | 98.49 | -1.19 | -1.19% | 98.21 | 99.69 |
| 2024-04-06 | Sábado | 98.46 | -0.03 | -0.03% | 98.43 | 98.54 |
| 2024-04-08 | Lunes | 98.88 | +0.41 | +0.42% | 97.97 | 98.95 |
| 2024-04-09 | Martes | 97.83 | -1.05 | -1.06% | 97.35 | 98.94 |
| 2024-04-10 | Miércoles | 98.72 | +0.89 | +0.91% | 97.75 | 99.45 |
| 2024-04-11 | Jueves | 99.31 | +0.59 | +0.60% | 96.93 | 99.72 |
| 2024-04-12 | Viernes | 99.80 | +0.49 | +0.49% | 98.92 | 100.33 |
| 2024-04-15 | Lunes | 100.15 | +0.35 | +0.35% | 98.35 | 100.54 |
| 2024-04-16 | Martes | 100.85 | +0.70 | +0.70% | 99.88 | 101.48 |
| 2024-04-17 | Miércoles | 100.19 | -0.66 | -0.66% | 99.55 | 101.01 |
| 2024-04-18 | Jueves | 101.38 | +1.20 | +1.19% | 100.13 | 101.88 |
| 2024-04-19 | Viernes | 101.76 | +0.38 | +0.38% | 101.10 | 103.20 |
| 2024-04-22 | Lunes | 101.45 | -0.31 | -0.30% | 101.37 | 102.32 |
| 2024-04-23 | Martes | 101.32 | -0.13 | -0.13% | 101.30 | 101.96 |
| 2024-04-24 | Miércoles | 102.64 | +1.31 | +1.29% | 101.32 | 102.73 |
| 2024-04-25 | Jueves | 103.31 | +0.68 | +0.66% | 102.62 | 103.49 |
| 2024-04-26 | Viernes | 100.89 | -2.43 | -2.35% | 100.78 | 103.23 |
| 2024-04-29 | Lunes | 102.43 | +1.55 | +1.53% | 101.71 | 103.77 |
| 2024-04-30 | Martes | 102.07 | -0.36 | -0.35% | 100.63 | 102.53 |
| 2024-05-01 | Miércoles | 102.11 | +0.04 | +0.04% | 101.09 | 102.16 |
| 2024-05-02 | Jueves | 101.71 | -0.40 | -0.40% | 101.39 | 102.51 |
| 2024-05-03 | Viernes | 102.02 | +0.31 | +0.31% | 101.32 | 102.15 |
| 2024-05-06 | Lunes | 101.92 | -0.10 | -0.10% | 101.58 | 102.19 |
| 2024-05-07 | Martes | 102.06 | +0.14 | +0.14% | 101.91 | 102.25 |
| 2024-05-08 | Miércoles | 101.58 | -0.48 | -0.47% | 101.27 | 102.08 |
| 2024-05-09 | Jueves | 100.71 | -0.86 | -0.85% | 100.67 | 101.58 |
| 2024-05-10 | Viernes | 101.22 | +0.51 | +0.51% | 100.67 | 101.49 |
| 2024-05-13 | Lunes | 101.05 | -0.18 | -0.17% | 101.02 | 101.16 |
| 2024-05-14 | Martes | 99.99 | -1.06 | -1.05% | 99.80 | 101.05 |
| 2024-05-15 | Miércoles | 99.21 | -0.78 | -0.78% | 99.04 | 100.22 |
| 2024-05-16 | Jueves | 99.02 | -0.20 | -0.20% | 98.90 | 99.85 |
| 2024-05-17 | Viernes | 98.87 | -0.15 | -0.15% | 98.74 | 99.05 |
| 2024-05-20 | Lunes | 98.37 | -0.50 | -0.50% | 98.24 | 99.18 |
| 2024-05-21 | Martes | 99.12 | +0.75 | +0.76% | 98.35 | 99.44 |
| 2024-05-22 | Miércoles | 99.63 | +0.51 | +0.51% | 99.01 | 99.71 |
| 2024-05-23 | Jueves | 100.97 | +1.34 | +1.35% | 99.56 | 101.00 |
| 2024-05-24 | Viernes | 100.80 | -0.16 | -0.16% | 99.88 | 101.40 |
| 2024-05-27 | Lunes | 100.54 | -0.26 | -0.26% | 100.25 | 100.74 |
| 2024-05-28 | Martes | 99.93 | -0.62 | -0.62% | 99.90 | 100.62 |
| 2024-05-29 | Miércoles | 100.20 | +0.28 | +0.28% | 99.76 | 100.38 |
| 2024-05-30 | Jueves | 100.36 | +0.16 | +0.16% | 99.84 | 100.64 |
| 2024-05-31 | Viernes | 99.70 | -0.67 | -0.66% | 99.47 | 100.44 |
| 2024-06-03 | Lunes | 99.68 | -0.02 | -0.02% | 99.60 | 100.09 |
| 2024-06-04 | Martes | 101.23 | +1.55 | +1.55% | 99.43 | 101.28 |
| 2024-06-05 | Miércoles | 101.33 | +0.10 | +0.10% | 100.92 | 101.43 |
| 2024-06-06 | Jueves | 101.32 | -0.01 | -0.01% | 100.93 | 101.58 |
| 2024-06-07 | Viernes | 100.78 | -0.54 | -0.53% | 100.56 | 101.39 |
| 2024-06-10 | Lunes | 102.20 | +1.42 | +1.41% | 100.48 | 102.90 |
| 2024-06-11 | Martes | 101.87 | -0.33 | -0.32% | 101.03 | 102.32 |
| 2024-06-12 | Miércoles | 102.77 | +0.91 | +0.89% | 101.57 | 102.81 |
| 2024-06-13 | Jueves | 105.71 | +2.94 | +2.86% | 102.74 | 105.76 |
| 2024-06-14 | Viernes | 105.53 | -0.18 | -0.17% | 105.35 | 106.58 |
| 2024-06-17 | Lunes | 105.19 | -0.34 | -0.33% | 105.13 | 105.98 |
| 2024-06-18 | Martes | 105.57 | +0.39 | +0.37% | 103.73 | 105.68 |
| 2024-06-19 | Miércoles | 105.77 | +0.20 | +0.19% | 105.03 | 105.81 |
| 2024-06-20 | Jueves | 105.81 | +0.03 | +0.03% | 105.46 | 106.09 |
| 2024-06-21 | Viernes | 105.41 | -0.40 | -0.38% | 104.93 | 105.95 |
| 2024-06-24 | Lunes | 103.54 | -1.87 | -1.77% | 103.49 | 105.92 |
| 2024-06-25 | Martes | 103.07 | -0.47 | -0.46% | 102.72 | 103.93 |
| 2024-06-26 | Miércoles | 105.46 | +2.40 | +2.33% | 103.02 | 105.53 |
| 2024-06-27 | Jueves | 106.11 | +0.64 | +0.61% | 104.91 | 106.30 |
| 2024-06-28 | Viernes | 104.87 | -1.24 | -1.17% | 104.55 | 106.29 |
| 2024-07-01 | Lunes | 104.82 | -0.05 | -0.05% | 104.82 | 105.95 |
| 2024-07-02 | Martes | 102.98 | -1.84 | -1.76% | 102.70 | 104.82 |
| 2024-07-03 | Miércoles | 102.52 | -0.46 | -0.45% | 102.27 | 103.41 |
| 2024-07-04 | Jueves | 101.53 | -0.99 | -0.97% | 101.46 | 102.79 |
| 2024-07-05 | Viernes | 101.50 | -0.03 | -0.03% | 101.06 | 102.03 |
| 2024-07-08 | Lunes | 101.76 | +0.26 | +0.26% | 101.30 | 102.51 |
| 2024-07-09 | Martes | 101.24 | -0.52 | -0.51% | 100.44 | 102.17 |
| 2024-07-10 | Miércoles | 99.06 | -2.18 | -2.15% | 98.92 | 101.24 |
| 2024-07-11 | Jueves | 99.64 | +0.58 | +0.59% | 99.06 | 100.10 |
| 2024-07-12 | Viernes | 98.01 | -1.63 | -1.64% | 97.99 | 99.80 |
| 2024-07-15 | Lunes | 98.31 | +0.30 | +0.31% | 98.09 | 99.71 |
| 2024-07-16 | Martes | 99.20 | +0.89 | +0.90% | 97.99 | 99.54 |
| 2024-07-17 | Miércoles | 99.62 | +0.42 | +0.42% | 98.75 | 99.84 |
| 2024-07-18 | Jueves | 100.21 | +0.59 | +0.59% | 99.06 | 100.80 |
| 2024-07-19 | Viernes | 99.75 | -0.46 | -0.46% | 99.50 | 100.20 |
| 2024-07-22 | Lunes | 99.08 | -0.66 | -0.67% | 99.04 | 100.56 |
| 2024-07-23 | Martes | 99.28 | +0.20 | +0.20% | 98.73 | 99.32 |
| 2024-07-24 | Miércoles | 100.83 | +1.55 | +1.56% | 99.10 | 101.04 |
| 2024-07-25 | Jueves | 100.26 | -0.57 | -0.56% | 99.92 | 100.82 |
| 2024-07-26 | Viernes | 100.20 | -0.06 | -0.06% | 99.42 | 100.45 |
| 2024-07-29 | Lunes | 100.84 | +0.64 | +0.64% | 99.81 | 101.20 |
| 2024-07-30 | Martes | 101.39 | +0.55 | +0.54% | 100.28 | 101.82 |
| 2024-07-31 | Miércoles | 100.62 | -0.77 | -0.75% | 100.44 | 101.43 |
| 2024-08-01 | Jueves | 101.46 | +0.84 | +0.84% | 100.04 | 101.69 |
| 2024-08-02 | Viernes | 102.64 | +1.18 | +1.16% | 101.46 | 102.75 |
| 2024-08-05 | Lunes | 103.27 | +0.63 | +0.62% | 100.45 | 104.35 |
| 2024-08-06 | Martes | 102.25 | -1.03 | -0.99% | 102.08 | 103.32 |
| 2024-08-07 | Miércoles | 101.78 | -0.46 | -0.45% | 101.78 | 102.48 |
| 2024-08-08 | Jueves | 100.79 | -0.99 | -0.98% | 100.65 | 102.12 |
| 2024-08-09 | Viernes | 100.65 | -0.13 | -0.13% | 100.63 | 102.41 |
| 2024-08-12 | Lunes | 100.48 | -0.17 | -0.17% | 100.39 | 101.12 |
| 2024-08-13 | Martes | 100.35 | -0.14 | -0.14% | 100.25 | 101.06 |
| 2024-08-14 | Miércoles | 99.69 | -0.66 | -0.65% | 99.61 | 100.99 |
| 2024-08-15 | Jueves | 99.18 | -0.51 | -0.51% | 99.02 | 99.67 |
| 2024-08-16 | Viernes | 99.93 | +0.76 | +0.76% | 98.83 | 100.08 |
| 2024-08-19 | Lunes | 99.85 | -0.08 | -0.08% | 99.60 | 100.51 |
| 2024-08-20 | Martes | 99.51 | -0.34 | -0.34% | 99.14 | 100.39 |
| 2024-08-21 | Miércoles | 99.98 | +0.47 | +0.47% | 99.38 | 100.12 |
| 2024-08-22 | Jueves | 101.09 | +1.11 | +1.11% | 99.91 | 101.11 |
| 2024-08-23 | Viernes | 99.69 | -1.40 | -1.39% | 99.60 | 100.96 |
| 2024-08-26 | Lunes | 99.73 | +0.05 | +0.05% | 99.50 | 100.80 |
| 2024-08-27 | Martes | 100.41 | +0.67 | +0.67% | 99.70 | 100.56 |
| 2024-08-28 | Miércoles | 101.52 | +1.12 | +1.11% | 100.40 | 101.89 |
| 2024-08-29 | Jueves | 102.11 | +0.58 | +0.57% | 101.29 | 102.56 |
| 2024-08-30 | Viernes | 103.83 | +1.72 | +1.69% | 102.10 | 103.94 |
| 2024-09-02 | Lunes | 102.78 | -1.05 | -1.01% | 102.26 | 103.54 |
| 2024-09-03 | Martes | 103.67 | +0.89 | +0.87% | 102.69 | 103.72 |
| 2024-09-04 | Miércoles | 103.97 | +0.30 | +0.29% | 103.45 | 103.97 |
| 2024-09-05 | Jueves | 103.34 | -0.62 | -0.60% | 103.24 | 104.04 |
| 2024-09-06 | Viernes | 103.33 | -0.02 | -0.02% | 102.25 | 103.51 |
| 2024-09-09 | Lunes | 104.41 | +1.09 | +1.05% | 103.07 | 105.27 |
| 2024-09-10 | Martes | 106.14 | +1.73 | +1.65% | 104.24 | 106.52 |
| 2024-09-11 | Miércoles | 105.70 | -0.43 | -0.41% | 105.20 | 106.23 |
| 2024-09-12 | Jueves | 104.02 | -1.68 | -1.59% | 103.99 | 105.71 |
| 2024-09-13 | Viernes | 101.79 | -2.23 | -2.14% | 101.56 | 104.71 |
| 2024-09-16 | Lunes | 103.04 | +1.25 | +1.23% | 101.54 | 103.22 |
| 2024-09-17 | Martes | 102.97 | -0.07 | -0.07% | 102.41 | 104.45 |
| 2024-09-18 | Miércoles | 102.15 | -0.82 | -0.79% | 101.54 | 103.92 |
| 2024-09-19 | Jueves | 101.22 | -0.93 | -0.91% | 101.10 | 102.30 |
| 2024-09-20 | Viernes | 100.52 | -0.70 | -0.69% | 100.33 | 101.30 |
| 2024-09-23 | Lunes | 100.09 | -0.44 | -0.44% | 99.65 | 100.69 |
| 2024-09-24 | Martes | 99.50 | -0.59 | -0.59% | 98.95 | 100.09 |
| 2024-09-25 | Miércoles | 99.71 | +0.21 | +0.21% | 98.44 | 100.09 |
| 2024-09-26 | Jueves | 98.66 | -1.05 | -1.05% | 98.20 | 99.73 |
| 2024-09-27 | Viernes | 99.57 | +0.91 | +0.93% | 98.46 | 99.72 |
| 2024-09-30 | Lunes | 100.53 | +0.96 | +0.96% | 99.57 | 100.59 |
| 2024-10-01 | Martes | 101.63 | +1.10 | +1.09% | 99.71 | 101.92 |
| 2024-10-02 | Miércoles | 100.51 | -1.12 | -1.10% | 100.42 | 101.63 |
| 2024-10-03 | Jueves | 99.94 | -0.57 | -0.56% | 99.82 | 100.50 |
| 2024-10-04 | Viernes | 99.71 | -0.23 | -0.23% | 99.58 | 100.54 |
| 2024-10-07 | Lunes | 101.18 | +1.47 | +1.47% | 99.07 | 101.25 |
| 2024-10-08 | Martes | 102.32 | +1.14 | +1.13% | 101.13 | 102.86 |
| 2024-10-09 | Miércoles | 102.81 | +0.49 | +0.48% | 102.26 | 102.94 |
| 2024-10-10 | Jueves | 101.30 | -1.51 | -1.47% | 101.22 | 102.85 |
| 2024-10-11 | Viernes | 100.53 | -0.77 | -0.76% | 100.15 | 101.43 |
| 2024-10-12 | Sábado | 100.62 | +0.09 | +0.09% | 100.55 | 100.65 |
| 2024-10-14 | Lunes | 100.80 | +0.18 | +0.18% | 100.22 | 100.89 |
| 2024-10-15 | Martes | 102.12 | +1.32 | +1.31% | 100.70 | 102.22 |
| 2024-10-16 | Miércoles | 102.84 | +0.72 | +0.70% | 101.96 | 103.11 |
| 2024-10-17 | Jueves | 101.97 | -0.88 | -0.85% | 101.95 | 102.84 |
| 2024-10-18 | Viernes | 101.86 | -0.11 | -0.11% | 100.93 | 102.10 |
| 2024-10-19 | Sábado | 101.84 | -0.02 | -0.02% | 101.83 | 101.86 |
| 2024-10-21 | Lunes | 102.79 | +0.95 | +0.93% | 101.33 | 103.21 |
| 2024-10-22 | Martes | 102.57 | -0.22 | -0.21% | 102.43 | 103.14 |
| 2024-10-23 | Miércoles | 104.03 | +1.46 | +1.43% | 102.27 | 104.32 |
| 2024-10-24 | Jueves | 103.43 | -0.61 | -0.58% | 103.28 | 104.38 |
| 2024-10-25 | Viernes | 103.75 | +0.32 | +0.31% | 103.41 | 104.16 |
| 2024-10-26 | Sábado | 103.72 | -0.03 | -0.03% | 103.72 | 103.75 |
| 2024-10-28 | Lunes | 104.48 | +0.76 | +0.74% | 103.72 | 104.79 |
| 2024-10-29 | Martes | 105.61 | +1.13 | +1.08% | 104.25 | 105.64 |
| 2024-10-30 | Miércoles | 107.58 | +1.97 | +1.86% | 105.04 | 107.68 |
| 2024-10-31 | Jueves | 107.33 | -0.26 | -0.24% | 106.90 | 107.88 |
| 2024-11-01 | Viernes | 106.88 | -0.44 | -0.41% | 106.31 | 107.43 |
| 2024-11-02 | Sábado | 106.86 | -0.02 | -0.02% | 106.85 | 106.89 |
| 2024-11-04 | Lunes | 105.90 | -0.96 | -0.90% | 105.90 | 107.09 |
| 2024-11-05 | Martes | 106.21 | +0.31 | +0.29% | 105.90 | 106.46 |
| 2024-11-06 | Miércoles | 106.01 | -0.20 | -0.19% | 105.92 | 106.74 |
| 2024-11-07 | Jueves | 104.02 | -1.99 | -1.87% | 103.65 | 106.17 |
| 2024-11-08 | Viernes | 104.28 | +0.25 | +0.24% | 103.47 | 104.45 |
| 2024-11-09 | Sábado | 104.31 | +0.03 | +0.03% | 104.28 | 104.32 |
| 2024-11-11 | Lunes | 104.45 | +0.14 | +0.13% | 103.03 | 104.45 |
| 2024-11-12 | Martes | 105.20 | +0.76 | +0.72% | 103.40 | 105.51 |
| 2024-11-13 | Miércoles | 106.17 | +0.97 | +0.92% | 105.14 | 106.77 |
| 2024-11-14 | Jueves | 105.52 | -0.65 | -0.61% | 104.69 | 106.16 |
| 2024-11-15 | Viernes | 103.55 | -1.97 | -1.86% | 103.17 | 105.63 |
| 2024-11-16 | Sábado | 103.38 | -0.18 | -0.17% | 103.38 | 103.55 |
| 2024-11-18 | Lunes | 103.07 | -0.30 | -0.29% | 102.24 | 104.53 |
| 2024-11-19 | Martes | 102.40 | -0.67 | -0.65% | 102.11 | 103.40 |
| 2024-11-20 | Miércoles | 102.86 | +0.46 | +0.45% | 102.31 | 103.27 |
| 2024-11-21 | Jueves | 103.00 | +0.13 | +0.13% | 102.68 | 103.35 |
| 2024-11-22 | Viernes | 103.85 | +0.85 | +0.83% | 102.53 | 104.04 |
| 2024-11-23 | Sábado | 103.86 | +0.01 | +0.01% | 103.83 | 103.86 |
| 2024-11-25 | Lunes | 102.88 | -0.98 | -0.94% | 102.35 | 103.59 |
| 2024-11-26 | Martes | 103.66 | +0.78 | +0.76% | 102.62 | 103.82 |
| 2024-11-27 | Miércoles | 102.28 | -1.39 | -1.34% | 102.22 | 103.66 |
| 2024-11-28 | Jueves | 103.13 | +0.86 | +0.84% | 102.21 | 103.18 |
| 2024-11-29 | Viernes | 103.25 | +0.11 | +0.11% | 102.24 | 103.44 |
| 2024-11-30 | Sábado | 103.22 | -0.03 | -0.03% | 103.19 | 103.31 |
| 2024-12-02 | Lunes | 103.35 | +0.13 | +0.13% | 102.32 | 103.83 |
| 2024-12-03 | Martes | 102.68 | -0.67 | -0.65% | 102.62 | 103.35 |
| 2024-12-04 | Miércoles | 102.52 | -0.16 | -0.16% | 102.11 | 102.88 |
| 2024-12-05 | Jueves | 106.32 | +3.80 | +3.70% | 102.47 | 107.11 |
| 2024-12-06 | Viernes | 101.83 | -4.49 | -4.22% | 101.50 | 106.81 |
| 2024-12-07 | Sábado | 101.74 | -0.08 | -0.08% | 101.74 | 101.78 |
| 2024-12-09 | Lunes | 100.60 | -1.14 | -1.12% | 100.55 | 102.03 |
| 2024-12-10 | Martes | 100.26 | -0.34 | -0.34% | 100.18 | 101.02 |
| 2024-12-11 | Miércoles | 99.36 | -0.90 | -0.89% | 99.36 | 100.33 |
| 2024-12-12 | Jueves | 98.56 | -0.81 | -0.81% | 98.11 | 99.37 |
| 2024-12-13 | Viernes | 97.71 | -0.85 | -0.86% | 97.16 | 98.58 |
| 2024-12-14 | Sábado | 97.67 | -0.03 | -0.03% | 97.67 | 97.71 |
| 2024-12-16 | Lunes | 97.58 | -0.10 | -0.10% | 97.36 | 97.92 |
| 2024-12-17 | Martes | 97.54 | -0.04 | -0.04% | 96.92 | 97.78 |
| 2024-12-18 | Miércoles | 98.93 | +1.39 | +1.43% | 97.48 | 98.93 |
| 2024-12-19 | Jueves | 98.22 | -0.70 | -0.71% | 97.44 | 99.10 |
| 2024-12-20 | Viernes | 98.23 | +0.003 | +0.003% | 97.77 | 98.48 |
| 2024-12-21 | Sábado | 98.45 | +0.22 | +0.23% | 98.38 | 98.45 |
| 2024-12-23 | Lunes | 98.66 | +0.21 | +0.21% | 97.81 | 98.84 |
| 2024-12-24 | Martes | 99.18 | +0.52 | +0.53% | 98.49 | 99.18 |
| 2024-12-25 | Miércoles | 99.30 | +0.11 | +0.12% | 98.86 | 99.30 |
| 2024-12-26 | Jueves | 98.91 | -0.39 | -0.39% | 98.05 | 99.30 |
| 2024-12-27 | Viernes | 100.11 | +1.21 | +1.22% | 98.89 | 100.11 |
| 2024-12-28 | Sábado | 100.05 | -0.07 | -0.07% | 99.98 | 100.05 |
| 2024-12-30 | Lunes | 100.77 | +0.72 | +0.72% | 99.74 | 100.81 |
| 2024-12-31 | Martes | 100.84 | +0.06 | +0.06% | 100.07 | 100.94 |