Peso uruguayo a pesos mexicanos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso uruguayo en México desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.475 +9.34% 0.454 0.419 0.503
2023 0.435 -10.92% 0.457 0.428 0.500
2022 0.488 +6.43% 0.489 0.454 0.521
2021 0.458 -2.45% 0.466 0.446 0.502
2020 0.470 -7.38% 0.511 0.462 851.01
2019 0.507 -16.38% 0.547 0.500 0.608
2018 0.607 -11.28% 0.628 0.561 0.684
2017 0.684 -3.22% 0.660 0 0.770
2016 0.707 +23.28% 0.622 0.352 0.758
2015 0.573 -6.60% 0.583 0.546 0.627
2014 0.614 -0.39% 0.574 0.539 0.639
2013 0.616 -8.17% 0.627 0.573 0.676
2012 0.671 -4.32% 0.651 0.601 0.717
2011 0.701 +12.88% 0.646 0.599 0.721
2010 0.621 - 0.623 0.597 0.697

Histórico UYU/MXN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 0.475 +1.41% 0.468 0.476
2024-11-19 Martes 0.469 -1.05% 0.468 0.476
2024-11-18 Lunes 0.473 -0.10% 0.472 0.476
2024-11-16 Sábado 0.474 -0.12% 0.474 0.475
2024-11-15 Viernes 0.475 -1.32% 0.473 0.483
2024-11-14 Jueves 0.481 -1.06% 0.480 0.488
2024-11-13 Miércoles 0.486 -0.87% 0.484 0.490
2024-11-12 Martes 0.490 +0.23% 0.483 0.491
2024-11-11 Lunes 0.489 +1.32% 0.479 0.493
2024-11-09 Sábado 0.483 +0.02% 0.482 0.483
2024-11-08 Viernes 0.483 +0.98% 0.476 0.485
2024-11-07 Jueves 0.478 -1.39% 0.475 0.486
2024-11-06 Miércoles 0.485 +0.39% 0.481 0.500
2024-11-05 Martes 0.483 -0.03% 0.482 0.489
2024-11-04 Lunes 0.483 -1.42% 0.479 0.491
2024-11-02 Sábado 0.490 +0.05% 0.489 0.490
2024-11-01 Viernes 0.490 +0.76% 0.481 0.490
2024-10-31 Jueves 0.486 -1.13% 0.485 0.493
2024-10-30 Miércoles 0.491 +1.84% 0.482 0.493
2024-10-29 Martes 0.483 +0.23% 0.480 0.483
2024-10-28 Lunes 0.481 +0.48% 0.478 0.483
2024-10-26 Sábado 0.479 +0.06% 0.479 0.479
2024-10-25 Viernes 0.479 +0.17% 0.475 0.481
2024-10-24 Jueves 0.478 -0.03% 0.476 0.479
2024-10-23 Miércoles 0.478 -0.32% 0.478 0.485
2024-10-22 Martes 0.480 -0.04% 0.475 0.480
2024-10-21 Lunes 0.480 +1.16% 0.475 0.482
2024-10-19 Sábado 0.474 -0.02% 0.474 0.475
2024-10-18 Viernes 0.475 -0.49% 0.469 0.477
2024-10-17 Jueves 0.477 -0.93% 0.476 0.481