Valor del peso uruguayo en México en 2010

Datos disponibles solo a partir de 2010-05-31.

Precio cierre $0.621
Precio promedio $0.623
Precio mínimo $0.597
Precio máximo $0.697

Al finalizar el 2010 el peso uruguayo cotizó a 0.621 pesos mexicanos. El precio bajó 0.0679 pesos (-9.85%) desde el inicio del año, cuando cotizaba a $0.689. El precio promedio fue de $0.623.

Entre el 31 de mayo y el último día del 2010:

  • El precio mínimo fue de $0.597 y se alcanzó el 5 de agosto.
  • El precio máximo fue de $0.697 y se alcanzó el 7 de junio.
  • El día más bajista fue el 10 de junio, con una caída del 5.32%.
  • El día más alcista fue el 25 de octubre, con un alza del 3.57%.
  • El precio del peso uruguayo subió 90 días y bajó 89 del total de 183 días bursátiles.
  • El peso uruguayo subió todos los días entre el 29 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-05-31 Lunes 0.689 +0.007 +1.07% 0.680 0.691
2010-06-01 Martes 0.693 +0.004 +0.52% 0.686 0.696
2010-06-02 Miércoles 0.681 -0.011 -1.62% 0.681 0.694
2010-06-03 Jueves 0.689 +0.007 +1.07% 0.680 0.693
2010-06-04 Viernes 0.690 +0.001 +0.13% 0.680 0.692
2010-06-06 Domingo 0.684 -0.006 -0.84% 0.682 0.684
2010-06-07 Lunes 0.695 +0.012 +1.70% 0.683 0.697
2010-06-08 Martes 0.687 -0.009 -1.27% 0.687 0.697
2010-06-09 Miércoles 0.687 +0.0001 +0.01% 0.682 0.688
2010-06-10 Jueves 0.650 -0.037 -5.32% 0.650 0.687
2010-06-11 Viernes 0.648 -0.002 -0.28% 0.647 0.651
2010-06-13 Domingo 0.646 -0.003 -0.45% 0.646 0.647
2010-06-14 Lunes 0.649 +0.003 +0.53% 0.643 0.650
2010-06-15 Martes 0.632 -0.017 -2.57% 0.631 0.651
2010-06-16 Miércoles 0.625 -0.007 -1.12% 0.624 0.633
2010-06-17 Jueves 0.626 +0.001 +0.18% 0.622 0.628
2010-06-18 Viernes 0.624 -0.002 -0.35% 0.623 0.626
2010-06-20 Domingo 0.621 -0.003 -0.51% 0.621 0.625
2010-06-21 Lunes 0.622 +0.001 +0.13% 0.618 0.623
2010-06-22 Martes 0.628 +0.006 +1.03% 0.621 0.628
2010-06-23 Miércoles 0.621 -0.007 -1.11% 0.618 0.628
2010-06-24 Jueves 0.622 +0.001 +0.14% 0.618 0.624
2010-06-25 Viernes 0.621 -0.001 -0.14% 0.621 0.626
2010-06-27 Domingo 0.627 +0.006 +0.95% 0.626 0.627
2010-06-28 Lunes 0.622 -0.005 -0.72% 0.617 0.627
2010-06-29 Martes 0.630 +0.008 +1.29% 0.622 0.630
2010-06-30 Miércoles 0.633 +0.002 +0.33% 0.625 0.633
2010-07-01 Jueves 0.636 +0.003 +0.47% 0.630 0.639
2010-07-02 Viernes 0.638 +0.002 +0.38% 0.635 0.648
2010-07-04 Domingo 0.639 +0.001 +0.19% 0.639 0.641
2010-07-05 Lunes 0.635 -0.005 -0.72% 0.635 0.643
2010-07-06 Martes 0.631 -0.004 -0.61% 0.628 0.637
2010-07-07 Miércoles 0.618 -0.013 -2.03% 0.618 0.633
2010-07-08 Jueves 0.614 -0.003 -0.55% 0.614 0.619
2010-07-09 Viernes 0.618 +0.004 +0.59% 0.614 0.619
2010-07-11 Domingo 0.616 -0.002 -0.28% 0.616 0.616
2010-07-12 Lunes 0.623 +0.007 +1.10% 0.616 0.624
2010-07-13 Martes 0.616 -0.007 -1.19% 0.616 0.624
2010-07-14 Miércoles 0.625 +0.010 +1.56% 0.616 0.627
2010-07-15 Jueves 0.628 +0.003 +0.50% 0.623 0.631
2010-07-16 Viernes 0.635 +0.007 +1.08% 0.628 0.637
2010-07-18 Domingo 0.632 -0.004 -0.58% 0.632 0.633
2010-07-19 Lunes 0.634 +0.003 +0.41% 0.631 0.637
2010-07-20 Martes 0.606 -0.028 -4.48% 0.606 0.636
2010-07-21 Miércoles 0.613 +0.007 +1.12% 0.606 0.614
2010-07-22 Jueves 0.605 -0.008 -1.22% 0.604 0.613
2010-07-23 Viernes 0.604 -0.001 -0.25% 0.602 0.607
2010-07-25 Domingo 0.599 -0.004 -0.68% 0.599 0.600
2010-07-26 Lunes 0.601 +0.002 +0.30% 0.599 0.604
2010-07-27 Martes 0.605 +0.004 +0.62% 0.599 0.606
2010-07-30 Viernes 0.603 -0.002 -0.40% 0.601 0.608
2010-08-01 Domingo 0.604 +0.001 +0.18% 0.604 0.604
2010-08-02 Lunes 0.599 -0.005 -0.78% 0.598 0.604
2010-08-03 Martes 0.602 +0.003 +0.43% 0.598 0.604
2010-08-04 Miércoles 0.598 -0.003 -0.55% 0.598 0.603
2010-08-05 Jueves 0.601 +0.003 +0.48% 0.597 0.601
2010-08-06 Viernes 0.607 +0.005 +0.90% 0.599 0.609
2010-08-08 Domingo 0.612 +0.006 +0.97% 0.612 0.612
2010-08-09 Lunes 0.607 -0.006 -0.96% 0.607 0.613
2010-08-10 Martes 0.606 -0.001 -0.12% 0.606 0.612
2010-08-11 Miércoles 0.613 +0.007 +1.22% 0.607 0.615
2010-08-12 Jueves 0.609 -0.005 -0.77% 0.607 0.614
2010-08-13 Viernes 0.608 -0.0001 -0.02% 0.607 0.610
2010-08-15 Domingo 0.608 -0.001 -0.12% 0.607 0.608
2010-08-16 Lunes 0.613 +0.005 +0.84% 0.605 0.615
2010-08-17 Martes 0.607 -0.006 -0.90% 0.606 0.612
2010-08-18 Miércoles 0.609 +0.002 +0.30% 0.605 0.609
2010-08-19 Jueves 0.612 +0.003 +0.43% 0.607 0.614
2010-08-20 Viernes 0.611 -0.001 -0.08% 0.610 0.617
2010-08-22 Domingo 0.610 -0.001 -0.13% 0.610 0.612
2010-08-23 Lunes 0.617 +0.007 +1.15% 0.608 0.617
2010-08-24 Martes 0.616 -0.002 -0.31% 0.613 0.619
2010-08-25 Miércoles 0.623 +0.008 +1.25% 0.614 0.628
2010-08-26 Jueves 0.625 +0.002 +0.27% 0.618 0.625
2010-08-27 Viernes 0.625 0.000 0% 0.624 0.630
2010-08-29 Domingo 0.627 +0.002 +0.26% 0.627 0.627
2010-08-30 Lunes 0.631 +0.005 +0.73% 0.624 0.632
2010-08-31 Martes 0.634 +0.002 +0.38% 0.630 0.636
2010-09-01 Miércoles 0.626 -0.007 -1.18% 0.625 0.634
2010-09-02 Jueves 0.626 -0.001 -0.08% 0.625 0.628
2010-09-03 Viernes 0.624 -0.002 -0.32% 0.622 0.629
2010-09-05 Domingo 0.626 +0.003 +0.47% 0.626 0.626
2010-09-06 Lunes 0.624 -0.002 -0.37% 0.623 0.627
2010-09-07 Martes 0.629 +0.005 +0.83% 0.624 0.631
2010-09-08 Miércoles 0.628 -0.001 -0.14% 0.625 0.630
2010-09-09 Jueves 0.627 -0.002 -0.27% 0.624 0.629
2010-09-10 Viernes 0.622 -0.005 -0.73% 0.622 0.627
2010-09-12 Domingo 0.619 -0.003 -0.53% 0.619 0.620
2010-09-13 Lunes 0.620 +0.001 +0.21% 0.617 0.624
2010-09-14 Martes 0.616 -0.005 -0.74% 0.614 0.622
2010-09-15 Miércoles 0.617 +0.001 +0.24% 0.616 0.620
2010-09-16 Jueves 0.619 +0.002 +0.39% 0.616 0.624
2010-09-17 Viernes 0.621 +0.001 +0.19% 0.617 0.624
2010-09-19 Domingo 0.618 -0.002 -0.35% 0.618 0.619
2010-09-20 Lunes 0.626 +0.007 +1.15% 0.617 0.627
2010-09-21 Martes 0.623 -0.003 -0.42% 0.623 0.628
2010-09-22 Miércoles 0.619 -0.004 -0.59% 0.619 0.623
2010-09-23 Jueves 0.618 -0.001 -0.19% 0.617 0.622
2010-09-24 Viernes 0.618 0.000 0% 0.616 0.621
2010-09-26 Domingo 0.621 +0.003 +0.52% 0.621 0.622
2010-09-27 Lunes 0.621 -0.0003 -0.05% 0.617 0.622
2010-09-28 Martes 0.616 -0.005 -0.79% 0.615 0.622
2010-09-29 Miércoles 0.620 +0.004 +0.62% 0.614 0.620
2010-09-30 Jueves 0.622 +0.002 +0.35% 0.618 0.625
2010-10-01 Viernes 0.619 -0.003 -0.43% 0.618 0.622
2010-10-03 Domingo 0.623 +0.004 +0.61% 0.622 0.623
2010-10-04 Lunes 0.623 +0.0003 +0.05% 0.620 0.624
2010-10-05 Martes 0.614 -0.009 -1.44% 0.614 0.624
2010-10-06 Miércoles 0.615 +0.001 +0.11% 0.613 0.617
2010-10-07 Jueves 0.620 +0.005 +0.81% 0.614 0.622
2010-10-08 Viernes 0.613 -0.007 -1.11% 0.613 0.623
2010-10-10 Domingo 0.614 +0.001 +0.16% 0.614 0.615
2010-10-11 Lunes 0.613 -0.001 -0.21% 0.611 0.615
2010-10-12 Martes 0.614 +0.001 +0.24% 0.613 0.619
2010-10-13 Miércoles 0.614 -0.001 -0.11% 0.612 0.616
2010-10-14 Jueves 0.616 +0.002 +0.39% 0.612 0.619
2010-10-15 Viernes 0.617 +0.001 +0.10% 0.613 0.619
2010-10-17 Domingo 0.614 -0.003 -0.45% 0.613 0.614
2010-10-18 Lunes 0.617 +0.003 +0.57% 0.612 0.620
2010-10-19 Martes 0.614 -0.003 -0.49% 0.610 0.620
2010-10-20 Miércoles 0.611 -0.003 -0.52% 0.610 0.615
2010-10-21 Jueves 0.612 +0.001 +0.20% 0.609 0.616
2010-10-22 Viernes 0.611 -0.002 -0.28% 0.611 0.616
2010-10-24 Domingo 0.613 +0.002 +0.33% 0.613 0.613
2010-10-25 Lunes 0.635 +0.022 +3.57% 0.607 0.636
2010-10-26 Martes 0.615 -0.020 -3.17% 0.612 0.636
2010-10-27 Miércoles 0.616 +0.002 +0.26% 0.614 0.619
2010-10-28 Jueves 0.612 -0.004 -0.73% 0.612 0.617
2010-10-29 Viernes 0.613 +0.001 +0.16% 0.611 0.615
2010-10-31 Domingo 0.617 +0.004 +0.67% 0.617 0.618
2010-11-01 Lunes 0.615 -0.002 -0.32% 0.614 0.618
2010-11-02 Martes 0.615 0.000 0% 0.613 0.616
2010-11-03 Miércoles 0.612 -0.003 -0.42% 0.612 0.617
2010-11-04 Jueves 0.612 0.000 0% 0.611 0.617
2010-11-05 Viernes 0.610 -0.002 -0.38% 0.608 0.616
2010-11-07 Domingo 0.610 -0.0002 -0.03% 0.608 0.611
2010-11-08 Lunes 0.612 +0.002 +0.34% 0.609 0.614
2010-11-09 Martes 0.618 +0.006 +1.00% 0.611 0.618
2010-11-10 Miércoles 0.613 -0.005 -0.86% 0.613 0.618
2010-11-11 Jueves 0.615 +0.002 +0.33% 0.612 0.616
2010-11-12 Viernes 0.624 +0.009 +1.53% 0.614 0.624
2010-11-14 Domingo 0.623 -0.001 -0.13% 0.623 0.624
2010-11-15 Lunes 0.620 -0.003 -0.47% 0.619 0.624
2010-11-16 Martes 0.628 +0.008 +1.21% 0.620 0.631
2010-11-17 Miércoles 0.624 -0.004 -0.67% 0.621 0.628
2010-11-18 Jueves 0.620 -0.004 -0.61% 0.619 0.624
2010-11-19 Viernes 0.612 -0.008 -1.32% 0.612 0.621
2010-11-21 Domingo 0.612 +0.001 +0.13% 0.611 0.612
2010-11-22 Lunes 0.614 +0.002 +0.26% 0.611 0.616
2010-11-23 Martes 0.623 +0.009 +1.51% 0.613 0.625
2010-11-24 Miércoles 0.619 -0.005 -0.75% 0.617 0.624
2010-11-25 Jueves 0.619 +0.0002 +0.03% 0.617 0.620
2010-11-26 Viernes 0.625 +0.006 +0.95% 0.618 0.626
2010-11-28 Domingo 0.623 -0.002 -0.34% 0.623 0.624
2010-11-29 Lunes 0.623 +0.0001 +0.02% 0.621 0.628
2010-11-30 Martes 0.623 +0.0005 +0.08% 0.622 0.629
2010-12-01 Miércoles 0.620 -0.003 -0.48% 0.618 0.624
2010-12-02 Jueves 0.619 -0.001 -0.21% 0.618 0.624
2010-12-03 Viernes 0.622 +0.003 +0.45% 0.618 0.626
2010-12-05 Domingo 0.630 +0.008 +1.37% 0.630 0.630
2010-12-06 Lunes 0.623 -0.007 -1.14% 0.623 0.633
2010-12-07 Martes 0.630 +0.007 +1.11% 0.621 0.630
2010-12-08 Miércoles 0.625 -0.005 -0.84% 0.625 0.631
2010-12-09 Jueves 0.628 +0.003 +0.56% 0.624 0.629
2010-12-10 Viernes 0.627 -0.001 -0.11% 0.626 0.629
2010-12-12 Domingo 0.626 -0.001 -0.18% 0.626 0.627
2010-12-13 Lunes 0.627 +0.001 +0.10% 0.623 0.628
2010-12-14 Martes 0.622 -0.005 -0.73% 0.621 0.627
2010-12-15 Miércoles 0.624 +0.001 +0.21% 0.622 0.624
2010-12-16 Jueves 0.629 +0.005 +0.82% 0.624 0.629
2010-12-17 Viernes 0.624 -0.004 -0.70% 0.624 0.628
2010-12-19 Domingo 0.622 -0.003 -0.42% 0.621 0.622
2010-12-20 Lunes 0.625 +0.003 +0.56% 0.620 0.626
2010-12-21 Martes 0.622 -0.003 -0.48% 0.622 0.626
2010-12-22 Miércoles 0.620 -0.002 -0.37% 0.620 0.623
2010-12-23 Jueves 0.623 +0.003 +0.50% 0.620 0.623
2010-12-24 Viernes 0.622 -0.001 -0.10% 0.621 0.625
2010-12-26 Domingo 0.624 +0.002 +0.32% 0.623 0.624
2010-12-27 Lunes 0.624 -0.001 -0.10% 0.621 0.625
2010-12-28 Martes 0.624 +0.0001 +0.02% 0.618 0.624
2010-12-29 Miércoles 0.621 -0.003 -0.40% 0.620 0.623
2010-12-30 Jueves 0.623 +0.002 +0.32% 0.621 0.623
2010-12-31 Viernes 0.621 -0.002 -0.35% 0.620 0.623