Valor del peso uruguayo en México en 2010

Datos disponibles solo a partir de 2010-05-31.

Precio cierre $0.621
Precio promedio $0.623
Precio mínimo $0.597
Precio máximo $0.697
MXN0.714MXN0.714MXN0.695MXN0.695MXN0.676MXN0.676MXN0.656MXN0.656MXN0.637MXN0.637MXN0.617MXN0.617MXN0.598MXN0.598Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso uruguayo cotizó a 0.621 pesos mexicanos. El precio bajó 0.0679 pesos (-9.85%) desde el inicio del año, cuando cotizaba a $0.689. El precio promedio fue de $0.623.

Entre el 31 de mayo y el último día del 2010:

  • El precio mínimo fue de $0.597 y se alcanzó el 5 de agosto.
  • El precio máximo fue de $0.697 y se alcanzó el 7 de junio.
  • El día más bajista fue el 10 de junio, con una caída del 5.32%.
  • El día más alcista fue el 25 de octubre, con un alza del 3.57%.
  • El precio del peso uruguayo subió 90 días y bajó 89 del total de 183 días bursátiles.
  • El peso uruguayo subió todos los días entre el 29 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-05-31Lunes0.689+0.007+1.07%0.6800.691
2010-06-01Martes0.693+0.004+0.52%0.6860.696
2010-06-02Miércoles0.681-0.011-1.62%0.6810.694
2010-06-03Jueves0.689+0.007+1.07%0.6800.693
2010-06-04Viernes0.690+0.001+0.13%0.6800.692
2010-06-06Domingo0.684-0.006-0.84%0.6820.684
2010-06-07Lunes0.695+0.012+1.70%0.6830.697
2010-06-08Martes0.687-0.009-1.27%0.6870.697
2010-06-09Miércoles0.687+0.0001+0.01%0.6820.688
2010-06-10Jueves0.650-0.037-5.32%0.6500.687
2010-06-11Viernes0.648-0.002-0.28%0.6470.651
2010-06-13Domingo0.646-0.003-0.45%0.6460.647
2010-06-14Lunes0.649+0.003+0.53%0.6430.650
2010-06-15Martes0.632-0.017-2.57%0.6310.651
2010-06-16Miércoles0.625-0.007-1.12%0.6240.633
2010-06-17Jueves0.626+0.001+0.18%0.6220.628
2010-06-18Viernes0.624-0.002-0.35%0.6230.626
2010-06-20Domingo0.621-0.003-0.51%0.6210.625
2010-06-21Lunes0.622+0.001+0.13%0.6180.623
2010-06-22Martes0.628+0.006+1.03%0.6210.628
2010-06-23Miércoles0.621-0.007-1.11%0.6180.628
2010-06-24Jueves0.622+0.001+0.14%0.6180.624
2010-06-25Viernes0.621-0.001-0.14%0.6210.626
2010-06-27Domingo0.627+0.006+0.95%0.6260.627
2010-06-28Lunes0.622-0.005-0.72%0.6170.627
2010-06-29Martes0.630+0.008+1.29%0.6220.630
2010-06-30Miércoles0.633+0.002+0.33%0.6250.633
2010-07-01Jueves0.636+0.003+0.47%0.6300.639
2010-07-02Viernes0.638+0.002+0.38%0.6350.648
2010-07-04Domingo0.639+0.001+0.19%0.6390.641
2010-07-05Lunes0.635-0.005-0.72%0.6350.643
2010-07-06Martes0.631-0.004-0.61%0.6280.637
2010-07-07Miércoles0.618-0.013-2.03%0.6180.633
2010-07-08Jueves0.614-0.003-0.55%0.6140.619
2010-07-09Viernes0.618+0.004+0.59%0.6140.619
2010-07-11Domingo0.616-0.002-0.28%0.6160.616
2010-07-12Lunes0.623+0.007+1.10%0.6160.624
2010-07-13Martes0.616-0.007-1.19%0.6160.624
2010-07-14Miércoles0.625+0.010+1.56%0.6160.627
2010-07-15Jueves0.628+0.003+0.50%0.6230.631
2010-07-16Viernes0.635+0.007+1.08%0.6280.637
2010-07-18Domingo0.632-0.004-0.58%0.6320.633
2010-07-19Lunes0.634+0.003+0.41%0.6310.637
2010-07-20Martes0.606-0.028-4.48%0.6060.636
2010-07-21Miércoles0.613+0.007+1.12%0.6060.614
2010-07-22Jueves0.605-0.008-1.22%0.6040.613
2010-07-23Viernes0.604-0.001-0.25%0.6020.607
2010-07-25Domingo0.599-0.004-0.68%0.5990.600
2010-07-26Lunes0.601+0.002+0.30%0.5990.604
2010-07-27Martes0.605+0.004+0.62%0.5990.606
2010-07-30Viernes0.603-0.002-0.40%0.6010.608
2010-08-01Domingo0.604+0.001+0.18%0.6040.604
2010-08-02Lunes0.599-0.005-0.78%0.5980.604
2010-08-03Martes0.602+0.003+0.43%0.5980.604
2010-08-04Miércoles0.598-0.003-0.55%0.5980.603
2010-08-05Jueves0.601+0.003+0.48%0.5970.601
2010-08-06Viernes0.607+0.005+0.90%0.5990.609
2010-08-08Domingo0.612+0.006+0.97%0.6120.612
2010-08-09Lunes0.607-0.006-0.96%0.6070.613
2010-08-10Martes0.606-0.001-0.12%0.6060.612
2010-08-11Miércoles0.613+0.007+1.22%0.6070.615
2010-08-12Jueves0.609-0.005-0.77%0.6070.614
2010-08-13Viernes0.608-0.0001-0.02%0.6070.610
2010-08-15Domingo0.608-0.001-0.12%0.6070.608
2010-08-16Lunes0.613+0.005+0.84%0.6050.615
2010-08-17Martes0.607-0.006-0.90%0.6060.612
2010-08-18Miércoles0.609+0.002+0.30%0.6050.609
2010-08-19Jueves0.612+0.003+0.43%0.6070.614
2010-08-20Viernes0.611-0.001-0.08%0.6100.617
2010-08-22Domingo0.610-0.001-0.13%0.6100.612
2010-08-23Lunes0.617+0.007+1.15%0.6080.617
2010-08-24Martes0.616-0.002-0.31%0.6130.619
2010-08-25Miércoles0.623+0.008+1.25%0.6140.628
2010-08-26Jueves0.625+0.002+0.27%0.6180.625
2010-08-27Viernes0.6250.0000%0.6240.630
2010-08-29Domingo0.627+0.002+0.26%0.6270.627
2010-08-30Lunes0.631+0.005+0.73%0.6240.632
2010-08-31Martes0.634+0.002+0.38%0.6300.636
2010-09-01Miércoles0.626-0.007-1.18%0.6250.634
2010-09-02Jueves0.626-0.001-0.08%0.6250.628
2010-09-03Viernes0.624-0.002-0.32%0.6220.629
2010-09-05Domingo0.626+0.003+0.47%0.6260.626
2010-09-06Lunes0.624-0.002-0.37%0.6230.627
2010-09-07Martes0.629+0.005+0.83%0.6240.631
2010-09-08Miércoles0.628-0.001-0.14%0.6250.630
2010-09-09Jueves0.627-0.002-0.27%0.6240.629
2010-09-10Viernes0.622-0.005-0.73%0.6220.627
2010-09-12Domingo0.619-0.003-0.53%0.6190.620
2010-09-13Lunes0.620+0.001+0.21%0.6170.624
2010-09-14Martes0.616-0.005-0.74%0.6140.622
2010-09-15Miércoles0.617+0.001+0.24%0.6160.620
2010-09-16Jueves0.619+0.002+0.39%0.6160.624
2010-09-17Viernes0.621+0.001+0.19%0.6170.624
2010-09-19Domingo0.618-0.002-0.35%0.6180.619
2010-09-20Lunes0.626+0.007+1.15%0.6170.627
2010-09-21Martes0.623-0.003-0.42%0.6230.628
2010-09-22Miércoles0.619-0.004-0.59%0.6190.623
2010-09-23Jueves0.618-0.001-0.19%0.6170.622
2010-09-24Viernes0.6180.0000%0.6160.621
2010-09-26Domingo0.621+0.003+0.52%0.6210.622
2010-09-27Lunes0.621-0.0003-0.05%0.6170.622
2010-09-28Martes0.616-0.005-0.79%0.6150.622
2010-09-29Miércoles0.620+0.004+0.62%0.6140.620
2010-09-30Jueves0.622+0.002+0.35%0.6180.625
2010-10-01Viernes0.619-0.003-0.43%0.6180.622
2010-10-03Domingo0.623+0.004+0.61%0.6220.623
2010-10-04Lunes0.623+0.0003+0.05%0.6200.624
2010-10-05Martes0.614-0.009-1.44%0.6140.624
2010-10-06Miércoles0.615+0.001+0.11%0.6130.617
2010-10-07Jueves0.620+0.005+0.81%0.6140.622
2010-10-08Viernes0.613-0.007-1.11%0.6130.623
2010-10-10Domingo0.614+0.001+0.16%0.6140.615
2010-10-11Lunes0.613-0.001-0.21%0.6110.615
2010-10-12Martes0.614+0.001+0.24%0.6130.619
2010-10-13Miércoles0.614-0.001-0.11%0.6120.616
2010-10-14Jueves0.616+0.002+0.39%0.6120.619
2010-10-15Viernes0.617+0.001+0.10%0.6130.619
2010-10-17Domingo0.614-0.003-0.45%0.6130.614
2010-10-18Lunes0.617+0.003+0.57%0.6120.620
2010-10-19Martes0.614-0.003-0.49%0.6100.620
2010-10-20Miércoles0.611-0.003-0.52%0.6100.615
2010-10-21Jueves0.612+0.001+0.20%0.6090.616
2010-10-22Viernes0.611-0.002-0.28%0.6110.616
2010-10-24Domingo0.613+0.002+0.33%0.6130.613
2010-10-25Lunes0.635+0.022+3.57%0.6070.636
2010-10-26Martes0.615-0.020-3.17%0.6120.636
2010-10-27Miércoles0.616+0.002+0.26%0.6140.619
2010-10-28Jueves0.612-0.004-0.73%0.6120.617
2010-10-29Viernes0.613+0.001+0.16%0.6110.615
2010-10-31Domingo0.617+0.004+0.67%0.6170.618
2010-11-01Lunes0.615-0.002-0.32%0.6140.618
2010-11-02Martes0.6150.0000%0.6130.616
2010-11-03Miércoles0.612-0.003-0.42%0.6120.617
2010-11-04Jueves0.6120.0000%0.6110.617
2010-11-05Viernes0.610-0.002-0.38%0.6080.616
2010-11-07Domingo0.610-0.0002-0.03%0.6080.611
2010-11-08Lunes0.612+0.002+0.34%0.6090.614
2010-11-09Martes0.618+0.006+1.00%0.6110.618
2010-11-10Miércoles0.613-0.005-0.86%0.6130.618
2010-11-11Jueves0.615+0.002+0.33%0.6120.616
2010-11-12Viernes0.624+0.009+1.53%0.6140.624
2010-11-14Domingo0.623-0.001-0.13%0.6230.624
2010-11-15Lunes0.620-0.003-0.47%0.6190.624
2010-11-16Martes0.628+0.008+1.21%0.6200.631
2010-11-17Miércoles0.624-0.004-0.67%0.6210.628
2010-11-18Jueves0.620-0.004-0.61%0.6190.624
2010-11-19Viernes0.612-0.008-1.32%0.6120.621
2010-11-21Domingo0.612+0.001+0.13%0.6110.612
2010-11-22Lunes0.614+0.002+0.26%0.6110.616
2010-11-23Martes0.623+0.009+1.51%0.6130.625
2010-11-24Miércoles0.619-0.005-0.75%0.6170.624
2010-11-25Jueves0.619+0.0002+0.03%0.6170.620
2010-11-26Viernes0.625+0.006+0.95%0.6180.626
2010-11-28Domingo0.623-0.002-0.34%0.6230.624
2010-11-29Lunes0.623+0.0001+0.02%0.6210.628
2010-11-30Martes0.623+0.0005+0.08%0.6220.629
2010-12-01Miércoles0.620-0.003-0.48%0.6180.624
2010-12-02Jueves0.619-0.001-0.21%0.6180.624
2010-12-03Viernes0.622+0.003+0.45%0.6180.626
2010-12-05Domingo0.630+0.008+1.37%0.6300.630
2010-12-06Lunes0.623-0.007-1.14%0.6230.633
2010-12-07Martes0.630+0.007+1.11%0.6210.630
2010-12-08Miércoles0.625-0.005-0.84%0.6250.631
2010-12-09Jueves0.628+0.003+0.56%0.6240.629
2010-12-10Viernes0.627-0.001-0.11%0.6260.629
2010-12-12Domingo0.626-0.001-0.18%0.6260.627
2010-12-13Lunes0.627+0.001+0.10%0.6230.628
2010-12-14Martes0.622-0.005-0.73%0.6210.627
2010-12-15Miércoles0.624+0.001+0.21%0.6220.624
2010-12-16Jueves0.629+0.005+0.82%0.6240.629
2010-12-17Viernes0.624-0.004-0.70%0.6240.628
2010-12-19Domingo0.622-0.003-0.42%0.6210.622
2010-12-20Lunes0.625+0.003+0.56%0.6200.626
2010-12-21Martes0.622-0.003-0.48%0.6220.626
2010-12-22Miércoles0.620-0.002-0.37%0.6200.623
2010-12-23Jueves0.623+0.003+0.50%0.6200.623
2010-12-24Viernes0.622-0.001-0.10%0.6210.625
2010-12-26Domingo0.624+0.002+0.32%0.6230.624
2010-12-27Lunes0.624-0.001-0.10%0.6210.625
2010-12-28Martes0.624+0.0001+0.02%0.6180.624
2010-12-29Miércoles0.621-0.003-0.40%0.6200.623
2010-12-30Jueves0.623+0.002+0.32%0.6210.623
2010-12-31Viernes0.621-0.002-0.35%0.6200.623