Valor del peso uruguayo en México en 2011

Precio cierre $0.701
Precio promedio $0.646
Precio mínimo $0.599
Precio máximo $0.721

Al finalizar el 2011 el peso uruguayo cotizó a 0.701 pesos mexicanos. El precio subió 0.0806 pesos (+12.99%) desde el inicio del año, cuando cotizaba a $0.621. El precio promedio fue de $0.646.

En el 2011:

  • El precio mínimo fue de $0.599 y se alcanzó el 18 de enero.
  • El precio máximo fue de $0.721 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 4.3%.
  • El día más alcista fue el 31 de octubre, con un alza del 4.14%.
  • El precio del peso uruguayo subió 161 días y bajó 149 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 15 y el 22 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 0.621 -0.001 -0.10% 0.621 0.622
2011-01-03 Lunes 0.615 -0.006 -0.90% 0.615 0.622
2011-01-04 Martes 0.614 -0.001 -0.08% 0.613 0.617
2011-01-05 Miércoles 0.612 -0.003 -0.44% 0.612 0.617
2011-01-06 Jueves 0.613 +0.001 +0.20% 0.610 0.614
2011-01-07 Viernes 0.614 +0.001 +0.13% 0.611 0.615
2011-01-09 Domingo 0.611 -0.003 -0.46% 0.610 0.611
2011-01-10 Lunes 0.612 +0.001 +0.18% 0.611 0.616
2011-01-11 Martes 0.608 -0.004 -0.62% 0.608 0.613
2011-01-12 Miércoles 0.613 +0.005 +0.81% 0.604 0.613
2011-01-13 Jueves 0.607 -0.006 -0.95% 0.604 0.614
2011-01-14 Viernes 0.603 -0.005 -0.76% 0.602 0.610
2011-01-16 Domingo 0.601 -0.001 -0.22% 0.601 0.601
2011-01-17 Lunes 0.600 -0.001 -0.23% 0.600 0.604
2011-01-18 Martes 0.603 +0.003 +0.52% 0.599 0.604
2011-01-19 Miércoles 0.609 +0.006 +0.91% 0.601 0.610
2011-01-20 Jueves 0.607 -0.001 -0.21% 0.606 0.611
2011-01-21 Viernes 0.613 +0.005 +0.87% 0.606 0.613
2011-01-23 Domingo 0.610 -0.002 -0.39% 0.610 0.612
2011-01-24 Lunes 0.609 -0.001 -0.23% 0.608 0.611
2011-01-25 Martes 0.613 +0.004 +0.61% 0.608 0.614
2011-01-26 Miércoles 0.607 -0.006 -0.98% 0.607 0.615
2011-01-27 Jueves 0.610 +0.004 +0.59% 0.606 0.610
2011-01-28 Viernes 0.617 +0.007 +1.20% 0.609 0.619
2011-01-30 Domingo 0.615 -0.003 -0.45% 0.612 0.615
2011-01-31 Lunes 0.615 +0.001 +0.13% 0.611 0.618
2011-02-01 Martes 0.611 -0.004 -0.70% 0.610 0.616
2011-02-02 Miércoles 0.612 +0.001 +0.08% 0.611 0.613
2011-02-03 Jueves 0.609 -0.003 -0.49% 0.609 0.613
2011-02-04 Viernes 0.610 +0.002 +0.28% 0.609 0.612
2011-02-06 Domingo 0.608 -0.002 -0.36% 0.607 0.608
2011-02-07 Lunes 0.614 +0.006 +0.94% 0.607 0.614
2011-02-08 Martes 0.612 -0.002 -0.34% 0.609 0.614
2011-02-09 Miércoles 0.615 +0.004 +0.59% 0.611 0.615
2011-02-10 Jueves 0.617 +0.001 +0.20% 0.615 0.619
2011-02-11 Viernes 0.613 -0.004 -0.57% 0.613 0.619
2011-02-13 Domingo 0.615 +0.002 +0.28% 0.615 0.615
2011-02-14 Lunes 0.617 +0.002 +0.39% 0.614 0.617
2011-02-15 Martes 0.621 +0.004 +0.70% 0.616 0.623
2011-02-16 Miércoles 0.616 -0.005 -0.80% 0.616 0.622
2011-02-17 Jueves 0.618 +0.001 +0.23% 0.616 0.621
2011-02-18 Viernes 0.617 -0.001 -0.16% 0.616 0.621
2011-02-20 Domingo 0.623 +0.006 +1.01% 0.623 0.624
2011-02-21 Lunes 0.620 -0.003 -0.47% 0.618 0.624
2011-02-22 Martes 0.625 +0.005 +0.74% 0.620 0.625
2011-02-23 Miércoles 0.626 +0.001 +0.21% 0.621 0.629
2011-02-24 Jueves 0.624 -0.002 -0.38% 0.624 0.629
2011-02-25 Viernes 0.624 +0.0005 +0.08% 0.623 0.625
2011-02-27 Domingo 0.624 -0.001 -0.10% 0.624 0.624
2011-02-28 Lunes 0.623 -0.001 -0.11% 0.622 0.625
2011-03-01 Martes 0.621 -0.002 -0.26% 0.619 0.623
2011-03-02 Miércoles 0.622 +0.0003 +0.05% 0.621 0.624
2011-03-03 Jueves 0.617 -0.005 -0.80% 0.617 0.622
2011-03-04 Viernes 0.619 +0.002 +0.37% 0.616 0.620
2011-03-06 Domingo 0.619 +0.0003 +0.05% 0.619 0.620
2011-03-07 Lunes 0.619 +0.0002 +0.03% 0.616 0.621
2011-03-08 Martes 0.616 -0.003 -0.48% 0.616 0.621
2011-03-09 Miércoles 0.614 -0.002 -0.34% 0.614 0.619
2011-03-10 Jueves 0.617 +0.003 +0.50% 0.615 0.619
2011-03-11 Viernes 0.613 -0.004 -0.66% 0.613 0.620
2011-03-13 Domingo 0.620 +0.007 +1.13% 0.619 0.620
2011-03-14 Lunes 0.617 -0.003 -0.52% 0.617 0.621
2011-03-15 Martes 0.623 +0.006 +0.97% 0.618 0.628
2011-03-16 Miércoles 0.632 +0.009 +1.38% 0.621 0.633
2011-03-17 Jueves 0.626 -0.006 -0.95% 0.626 0.632
2011-03-18 Viernes 0.625 -0.0005 -0.08% 0.624 0.627
2011-03-20 Domingo 0.627 +0.002 +0.34% 0.626 0.627
2011-03-21 Lunes 0.624 -0.003 -0.45% 0.621 0.627
2011-03-22 Martes 0.620 -0.004 -0.64% 0.620 0.625
2011-03-23 Miércoles 0.624 +0.003 +0.53% 0.620 0.625
2011-03-24 Jueves 0.621 -0.003 -0.47% 0.621 0.624
2011-03-25 Viernes 0.622 +0.001 +0.21% 0.619 0.624
2011-03-27 Domingo 0.619 -0.003 -0.43% 0.619 0.619
2011-03-28 Lunes 0.622 +0.003 +0.42% 0.617 0.623
2011-03-29 Martes 0.622 -0.0003 -0.05% 0.621 0.623
2011-03-30 Miércoles 0.620 -0.002 -0.34% 0.618 0.621
2011-03-31 Jueves 0.618 -0.002 -0.29% 0.618 0.622
2011-04-01 Viernes 0.614 -0.003 -0.53% 0.614 0.618
2011-04-03 Domingo 0.619 +0.005 +0.75% 0.619 0.619
2011-04-04 Lunes 0.618 -0.001 -0.24% 0.616 0.619
2011-04-05 Martes 0.619 +0.001 +0.24% 0.616 0.622
2011-04-06 Miércoles 0.618 -0.001 -0.23% 0.616 0.619
2011-04-07 Jueves 0.618 +0.001 +0.13% 0.617 0.621
2011-04-08 Viernes 0.618 -0.001 -0.10% 0.617 0.622
2011-04-10 Domingo 0.617 -0.001 -0.11% 0.617 0.618
2011-04-11 Lunes 0.620 +0.003 +0.44% 0.617 0.621
2011-04-12 Martes 0.622 +0.002 +0.40% 0.617 0.622
2011-04-13 Miércoles 0.620 -0.003 -0.45% 0.620 0.622
2011-04-14 Jueves 0.614 -0.006 -0.89% 0.614 0.623
2011-04-15 Viernes 0.616 +0.002 +0.26% 0.614 0.619
2011-04-17 Domingo 0.613 -0.002 -0.37% 0.613 0.614
2011-04-18 Lunes 0.620 +0.006 +1.04% 0.614 0.624
2011-04-19 Martes 0.615 -0.004 -0.69% 0.615 0.621
2011-04-20 Miércoles 0.612 -0.004 -0.62% 0.612 0.616
2011-04-21 Jueves 0.612 0.000 0% 0.610 0.615
2011-04-22 Viernes 0.612 +0.0002 +0.03% 0.612 0.613
2011-04-24 Domingo 0.610 -0.002 -0.36% 0.610 0.610
2011-04-25 Lunes 0.610 +0.001 +0.13% 0.609 0.612
2011-04-26 Martes 0.613 +0.003 +0.49% 0.609 0.616
2011-04-27 Miércoles 0.611 -0.002 -0.39% 0.611 0.616
2011-04-28 Jueves 0.613 +0.002 +0.38% 0.610 0.619
2011-04-29 Viernes 0.610 -0.004 -0.60% 0.610 0.615
2011-05-01 Domingo 0.608 -0.001 -0.21% 0.607 0.608
2011-05-02 Lunes 0.611 +0.003 +0.43% 0.608 0.611
2011-05-03 Martes 0.613 +0.002 +0.36% 0.610 0.615
2011-05-04 Miércoles 0.619 +0.006 +0.91% 0.613 0.620
2011-05-05 Jueves 0.622 +0.003 +0.52% 0.618 0.623
2011-05-06 Viernes 0.619 -0.003 -0.53% 0.608 0.623
2011-05-08 Domingo 0.609 -0.010 -1.55% 0.609 0.611
2011-05-09 Lunes 0.615 +0.006 +1.03% 0.609 0.618
2011-05-10 Martes 0.614 -0.001 -0.18% 0.614 0.618
2011-05-11 Miércoles 0.620 +0.006 +0.98% 0.614 0.622
2011-05-12 Jueves 0.619 -0.001 -0.24% 0.619 0.624
2011-05-13 Viernes 0.624 +0.005 +0.84% 0.618 0.627
2011-05-15 Domingo 0.617 -0.007 -1.07% 0.616 0.617
2011-05-16 Lunes 0.625 +0.008 +1.28% 0.616 0.627
2011-05-17 Martes 0.618 -0.007 -1.09% 0.618 0.626
2011-05-18 Miércoles 0.621 +0.003 +0.47% 0.618 0.624
2011-05-19 Jueves 0.613 -0.008 -1.29% 0.613 0.622
2011-05-20 Viernes 0.618 +0.005 +0.83% 0.613 0.620
2011-05-22 Domingo 0.614 -0.004 -0.70% 0.614 0.615
2011-05-23 Lunes 0.623 +0.009 +1.53% 0.614 0.623
2011-05-24 Martes 0.622 -0.001 -0.22% 0.621 0.623
2011-05-25 Miércoles 0.621 -0.001 -0.11% 0.619 0.624
2011-05-26 Jueves 0.620 -0.001 -0.16% 0.619 0.623
2011-05-27 Viernes 0.617 -0.003 -0.56% 0.617 0.622
2011-05-29 Domingo 0.621 +0.004 +0.65% 0.621 0.622
2011-05-30 Lunes 0.623 +0.002 +0.39% 0.621 0.623
2011-05-31 Martes 0.621 -0.002 -0.40% 0.619 0.622
2011-06-01 Miércoles 0.631 +0.011 +1.69% 0.619 0.631
2011-06-02 Jueves 0.627 -0.004 -0.68% 0.627 0.631
2011-06-03 Viernes 0.627 -0.0004 -0.06% 0.625 0.630
2011-06-05 Domingo 0.634 +0.008 +1.20% 0.633 0.634
2011-06-06 Lunes 0.634 0.000 0% 0.630 0.637
2011-06-07 Martes 0.639 +0.004 +0.71% 0.631 0.639
2011-06-08 Miércoles 0.644 +0.005 +0.85% 0.638 0.644
2011-06-09 Jueves 0.638 -0.006 -0.87% 0.638 0.645
2011-06-10 Viernes 0.646 +0.007 +1.16% 0.635 0.646
2011-06-12 Domingo 0.640 -0.005 -0.82% 0.640 0.642
2011-06-13 Lunes 0.641 +0.0003 +0.05% 0.639 0.644
2011-06-14 Martes 0.639 -0.001 -0.20% 0.638 0.644
2011-06-15 Miércoles 0.646 +0.007 +1.08% 0.639 0.648
2011-06-16 Jueves 0.644 -0.002 -0.31% 0.644 0.649
2011-06-17 Viernes 0.642 -0.002 -0.37% 0.641 0.647
2011-06-19 Domingo 0.643 +0.001 +0.22% 0.643 0.643
2011-06-20 Lunes 0.640 -0.003 -0.51% 0.640 0.646
2011-06-21 Martes 0.638 -0.003 -0.39% 0.636 0.646
2011-06-22 Miércoles 0.638 +0.0003 +0.05% 0.635 0.639
2011-06-23 Jueves 0.639 +0.001 +0.17% 0.637 0.643
2011-06-24 Viernes 0.643 +0.004 +0.66% 0.639 0.645
2011-06-26 Domingo 0.643 +0.0003 +0.05% 0.643 0.643
2011-06-27 Lunes 0.645 +0.001 +0.22% 0.641 0.646
2011-06-28 Martes 0.638 -0.007 -1.07% 0.638 0.646
2011-06-29 Miércoles 0.636 -0.002 -0.38% 0.636 0.639
2011-06-30 Jueves 0.639 +0.004 +0.57% 0.635 0.639
2011-07-01 Viernes 0.631 -0.008 -1.30% 0.631 0.640
2011-07-03 Domingo 0.633 +0.002 +0.40% 0.633 0.634
2011-07-04 Lunes 0.631 -0.002 -0.35% 0.631 0.634
2011-07-05 Martes 0.635 +0.003 +0.54% 0.630 0.635
2011-07-06 Miércoles 0.633 -0.001 -0.24% 0.633 0.637
2011-07-07 Jueves 0.628 -0.005 -0.74% 0.628 0.634
2011-07-08 Viernes 0.633 +0.005 +0.81% 0.628 0.635
2011-07-10 Domingo 0.634 +0.001 +0.08% 0.633 0.634
2011-07-11 Lunes 0.636 +0.002 +0.36% 0.630 0.638
2011-07-12 Martes 0.635 -0.002 -0.25% 0.632 0.639
2011-07-13 Miércoles 0.629 -0.006 -0.88% 0.628 0.635
2011-07-14 Jueves 0.634 +0.005 +0.86% 0.627 0.636
2011-07-15 Viernes 0.634 -0.0002 -0.03% 0.632 0.636
2011-07-17 Domingo 0.634 +0.0001 +0.02% 0.634 0.636
2011-07-18 Lunes 0.634 -0.0002 -0.03% 0.634 0.639
2011-07-19 Martes 0.630 -0.004 -0.65% 0.630 0.635
2011-07-20 Miércoles 0.631 +0.001 +0.10% 0.629 0.632
2011-07-21 Jueves 0.628 -0.003 -0.43% 0.628 0.635
2011-07-22 Viernes 0.629 +0.001 +0.19% 0.628 0.631
2011-07-24 Domingo 0.630 +0.001 +0.17% 0.629 0.630
2011-07-25 Lunes 0.631 +0.001 +0.17% 0.630 0.634
2011-07-26 Martes 0.631 -0.001 -0.10% 0.628 0.636
2011-07-27 Miércoles 0.632 +0.001 +0.16% 0.628 0.633
2011-07-28 Jueves 0.635 +0.003 +0.49% 0.625 0.636
2011-07-29 Viernes 0.636 +0.001 +0.16% 0.635 0.639
2011-07-31 Domingo 0.641 +0.005 +0.77% 0.641 0.642
2011-08-01 Lunes 0.637 -0.004 -0.55% 0.633 0.641
2011-08-02 Martes 0.646 +0.009 +1.44% 0.636 0.648
2011-08-03 Miércoles 0.646 -0.001 -0.12% 0.644 0.650
2011-08-04 Jueves 0.651 +0.006 +0.90% 0.645 0.653
2011-08-05 Viernes 0.653 +0.002 +0.29% 0.650 0.657
2011-08-07 Domingo 0.662 +0.009 +1.39% 0.662 0.665
2011-08-08 Lunes 0.664 +0.002 +0.30% 0.653 0.675
2011-08-09 Martes 0.648 -0.016 -2.41% 0.644 0.687
2011-08-10 Miércoles 0.675 +0.027 +4.10% 0.648 0.675
2011-08-11 Jueves 0.659 -0.016 -2.39% 0.656 0.675
2011-08-12 Viernes 0.645 -0.014 -2.19% 0.641 0.664
2011-08-14 Domingo 0.644 -0.0005 -0.08% 0.644 0.645
2011-08-15 Lunes 0.647 +0.002 +0.39% 0.640 0.649
2011-08-16 Martes 0.647 +0.001 +0.11% 0.645 0.651
2011-08-17 Miércoles 0.655 +0.007 +1.14% 0.645 0.656
2011-08-18 Jueves 0.661 +0.007 +1.04% 0.654 0.670
2011-08-19 Viernes 0.670 +0.008 +1.22% 0.662 0.670
2011-08-21 Domingo 0.673 +0.004 +0.58% 0.672 0.673
2011-08-22 Lunes 0.677 +0.003 +0.48% 0.668 0.677
2011-08-23 Martes 0.659 -0.018 -2.63% 0.656 0.676
2011-08-24 Miércoles 0.671 +0.013 +1.91% 0.659 0.671
2011-08-25 Jueves 0.668 -0.003 -0.49% 0.662 0.672
2011-08-26 Viernes 0.666 -0.002 -0.28% 0.666 0.672
2011-08-28 Domingo 0.668 +0.002 +0.33% 0.668 0.669
2011-08-29 Lunes 0.670 +0.001 +0.18% 0.665 0.671
2011-08-30 Martes 0.673 +0.003 +0.49% 0.669 0.675
2011-08-31 Miércoles 0.664 -0.009 -1.37% 0.661 0.674
2011-09-01 Jueves 0.661 -0.003 -0.48% 0.658 0.667
2011-09-02 Viernes 0.670 +0.010 +1.47% 0.661 0.673
2011-09-04 Domingo 0.670 -0.001 -0.10% 0.667 0.670
2011-09-05 Lunes 0.677 +0.007 +1.11% 0.668 0.680
2011-09-06 Martes 0.662 -0.015 -2.22% 0.661 0.679
2011-09-07 Miércoles 0.664 +0.002 +0.38% 0.654 0.666
2011-09-08 Jueves 0.665 +0.001 +0.11% 0.663 0.667
2011-09-09 Viernes 0.673 +0.007 +1.11% 0.664 0.674
2011-09-11 Domingo 0.666 -0.006 -0.97% 0.665 0.667
2011-09-12 Lunes 0.670 +0.004 +0.62% 0.662 0.677
2011-09-13 Martes 0.672 +0.002 +0.30% 0.668 0.678
2011-09-14 Miércoles 0.674 +0.002 +0.25% 0.671 0.679
2011-09-15 Jueves 0.668 -0.006 -0.85% 0.662 0.677
2011-09-16 Viernes 0.677 +0.008 +1.26% 0.667 0.677
2011-09-18 Domingo 0.678 +0.002 +0.24% 0.676 0.678
2011-09-19 Lunes 0.683 +0.005 +0.69% 0.677 0.684
2011-09-20 Martes 0.686 +0.004 +0.51% 0.677 0.686
2011-09-21 Miércoles 0.710 +0.024 +3.51% 0.684 0.713
2011-09-22 Jueves 0.716 +0.005 +0.77% 0.703 0.721
2011-09-23 Viernes 0.685 -0.031 -4.30% 0.683 0.719
2011-09-25 Domingo 0.688 +0.003 +0.38% 0.685 0.690
2011-09-26 Lunes 0.670 -0.017 -2.52% 0.665 0.699
2011-09-27 Martes 0.669 -0.001 -0.22% 0.664 0.671
2011-09-28 Miércoles 0.673 +0.004 +0.61% 0.661 0.676
2011-09-29 Jueves 0.687 +0.014 +2.12% 0.663 0.689
2011-09-30 Viernes 0.700 +0.012 +1.79% 0.686 0.703
2011-10-02 Domingo 0.700 +0.001 +0.11% 0.698 0.701
2011-10-03 Lunes 0.705 +0.005 +0.70% 0.694 0.708
2011-10-04 Martes 0.690 -0.015 -2.18% 0.678 0.709
2011-10-05 Miércoles 0.670 -0.020 -2.84% 0.666 0.691
2011-10-06 Jueves 0.662 -0.008 -1.19% 0.659 0.676
2011-10-07 Viernes 0.667 +0.004 +0.65% 0.656 0.670
2011-10-09 Domingo 0.669 +0.002 +0.36% 0.669 0.670
2011-10-10 Lunes 0.655 -0.014 -2.14% 0.655 0.670
2011-10-11 Martes 0.675 +0.020 +3.09% 0.655 0.676
2011-10-12 Miércoles 0.668 -0.007 -1.04% 0.662 0.677
2011-10-13 Jueves 0.673 +0.005 +0.75% 0.664 0.678
2011-10-14 Viernes 0.663 -0.010 -1.53% 0.661 0.673
2011-10-16 Domingo 0.667 +0.004 +0.59% 0.667 0.667
2011-10-17 Lunes 0.674 +0.008 +1.17% 0.661 0.674
2011-10-18 Martes 0.669 -0.006 -0.86% 0.667 0.677
2011-10-19 Miércoles 0.673 +0.005 +0.69% 0.665 0.675
2011-10-20 Jueves 0.684 +0.011 +1.60% 0.669 0.690
2011-10-21 Viernes 0.682 -0.002 -0.23% 0.676 0.686
2011-10-23 Domingo 0.694 +0.011 +1.66% 0.694 0.695
2011-10-24 Lunes 0.672 -0.022 -3.13% 0.672 0.694
2011-10-25 Martes 0.679 +0.007 +1.10% 0.669 0.681
2011-10-26 Miércoles 0.684 +0.004 +0.62% 0.677 0.690
2011-10-27 Jueves 0.669 -0.014 -2.09% 0.668 0.684
2011-10-28 Viernes 0.665 -0.004 -0.66% 0.665 0.673
2011-10-30 Domingo 0.667 +0.002 +0.26% 0.665 0.667
2011-10-31 Lunes 0.694 +0.028 +4.14% 0.667 0.694
2011-11-01 Martes 0.709 +0.015 +2.20% 0.688 0.716
2011-11-02 Miércoles 0.689 -0.020 -2.85% 0.681 0.709
2011-11-03 Jueves 0.677 -0.012 -1.80% 0.675 0.691
2011-11-04 Viernes 0.690 +0.013 +1.97% 0.675 0.691
2011-11-06 Domingo 0.685 -0.005 -0.72% 0.685 0.689
2011-11-07 Lunes 0.679 -0.006 -0.86% 0.679 0.691
2011-11-08 Martes 0.675 -0.004 -0.57% 0.675 0.682
2011-11-09 Miércoles 0.693 +0.017 +2.56% 0.676 0.693
2011-11-10 Jueves 0.686 -0.006 -0.92% 0.685 0.695
2011-11-11 Viernes 0.683 -0.003 -0.45% 0.678 0.689
2011-11-13 Domingo 0.687 +0.003 +0.50% 0.687 0.687
2011-11-14 Lunes 0.685 -0.001 -0.16% 0.684 0.692
2011-11-15 Martes 0.690 +0.005 +0.73% 0.683 0.693
2011-11-16 Miércoles 0.694 +0.003 +0.51% 0.688 0.695
2011-11-17 Jueves 0.695 +0.001 +0.19% 0.691 0.698
2011-11-18 Viernes 0.691 -0.005 -0.66% 0.684 0.698
2011-11-20 Domingo 0.690 -0.001 -0.10% 0.688 0.690
2011-11-21 Lunes 0.708 +0.018 +2.58% 0.689 0.709
2011-11-22 Martes 0.702 -0.005 -0.76% 0.699 0.708
2011-11-23 Miércoles 0.708 +0.005 +0.74% 0.701 0.711
2011-11-24 Jueves 0.714 +0.006 +0.89% 0.702 0.714
2011-11-25 Viernes 0.712 -0.002 -0.22% 0.712 0.719
2011-11-27 Domingo 0.712 -0.001 -0.10% 0.710 0.714
2011-11-28 Lunes 0.693 -0.019 -2.63% 0.693 0.711
2011-11-29 Martes 0.689 -0.004 -0.53% 0.686 0.702
2011-11-30 Miércoles 0.682 -0.007 -1.06% 0.676 0.693
2011-12-01 Jueves 0.689 +0.007 +1.04% 0.681 0.691
2011-12-02 Viernes 0.693 +0.004 +0.55% 0.683 0.693
2011-12-04 Domingo 0.678 -0.015 -2.14% 0.678 0.683
2011-12-05 Lunes 0.688 +0.010 +1.43% 0.677 0.689
2011-12-06 Martes 0.684 -0.004 -0.52% 0.683 0.688
2011-12-07 Miércoles 0.688 +0.004 +0.60% 0.683 0.690
2011-12-08 Jueves 0.695 +0.007 +0.96% 0.681 0.695
2011-12-09 Viernes 0.687 -0.008 -1.14% 0.687 0.697
2011-12-11 Domingo 0.686 -0.0005 -0.07% 0.685 0.688
2011-12-12 Lunes 0.697 +0.011 +1.54% 0.686 0.703
2011-12-13 Martes 0.693 -0.004 -0.53% 0.688 0.698
2011-12-14 Miércoles 0.699 +0.006 +0.82% 0.692 0.703
2011-12-15 Jueves 0.698 -0.0005 -0.07% 0.691 0.701
2011-12-16 Viernes 0.697 -0.001 -0.14% 0.693 0.699
2011-12-18 Domingo 0.697 -0.001 -0.13% 0.696 0.697
2011-12-19 Lunes 0.692 -0.004 -0.59% 0.690 0.700
2011-12-20 Martes 0.691 -0.002 -0.26% 0.687 0.694
2011-12-21 Miércoles 0.695 +0.004 +0.61% 0.685 0.698
2011-12-22 Jueves 0.695 -0.0002 -0.03% 0.692 0.696
2011-12-23 Viernes 0.696 +0.001 +0.16% 0.694 0.697
2011-12-25 Domingo 0.695 -0.001 -0.11% 0.695 0.695
2011-12-26 Lunes 0.696 +0.001 +0.19% 0.694 0.696
2011-12-27 Martes 0.704 +0.008 +1.15% 0.695 0.706
2011-12-28 Miércoles 0.704 -0.001 -0.10% 0.699 0.705
2011-12-29 Jueves 0.708 +0.004 +0.61% 0.702 0.708
2011-12-30 Viernes 0.701 -0.007 -0.95% 0.700 0.708