Valor del peso uruguayo en México en 2011

Precio cierre $0.701
Precio promedio $0.646
Precio mínimo $0.599
Precio máximo $0.721
MXN0.716MXN0.716MXN0.693MXN0.693MXN0.67MXN0.67MXN0.646MXN0.646MXN0.623MXN0.623MXN0.6MXN0.6Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el peso uruguayo cotizó a 0.701 pesos mexicanos. El precio subió 0.0806 pesos (+12.99%) desde el inicio del año, cuando cotizaba a $0.621. El precio promedio fue de $0.646.

En el 2011:

  • El precio mínimo fue de $0.599 y se alcanzó el 18 de enero.
  • El precio máximo fue de $0.721 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 4.3%.
  • El día más alcista fue el 31 de octubre, con un alza del 4.14%.
  • El precio del peso uruguayo subió 161 días y bajó 149 del total de 312 días bursátiles.
  • El peso uruguayo subió todos los días entre el 15 y el 22 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-02Domingo0.621-0.001-0.10%0.6210.622
2011-01-03Lunes0.615-0.006-0.90%0.6150.622
2011-01-04Martes0.614-0.001-0.08%0.6130.617
2011-01-05Miércoles0.612-0.003-0.44%0.6120.617
2011-01-06Jueves0.613+0.001+0.20%0.6100.614
2011-01-07Viernes0.614+0.001+0.13%0.6110.615
2011-01-09Domingo0.611-0.003-0.46%0.6100.611
2011-01-10Lunes0.612+0.001+0.18%0.6110.616
2011-01-11Martes0.608-0.004-0.62%0.6080.613
2011-01-12Miércoles0.613+0.005+0.81%0.6040.613
2011-01-13Jueves0.607-0.006-0.95%0.6040.614
2011-01-14Viernes0.603-0.005-0.76%0.6020.610
2011-01-16Domingo0.601-0.001-0.22%0.6010.601
2011-01-17Lunes0.600-0.001-0.23%0.6000.604
2011-01-18Martes0.603+0.003+0.52%0.5990.604
2011-01-19Miércoles0.609+0.006+0.91%0.6010.610
2011-01-20Jueves0.607-0.001-0.21%0.6060.611
2011-01-21Viernes0.613+0.005+0.87%0.6060.613
2011-01-23Domingo0.610-0.002-0.39%0.6100.612
2011-01-24Lunes0.609-0.001-0.23%0.6080.611
2011-01-25Martes0.613+0.004+0.61%0.6080.614
2011-01-26Miércoles0.607-0.006-0.98%0.6070.615
2011-01-27Jueves0.610+0.004+0.59%0.6060.610
2011-01-28Viernes0.617+0.007+1.20%0.6090.619
2011-01-30Domingo0.615-0.003-0.45%0.6120.615
2011-01-31Lunes0.615+0.001+0.13%0.6110.618
2011-02-01Martes0.611-0.004-0.70%0.6100.616
2011-02-02Miércoles0.612+0.001+0.08%0.6110.613
2011-02-03Jueves0.609-0.003-0.49%0.6090.613
2011-02-04Viernes0.610+0.002+0.28%0.6090.612
2011-02-06Domingo0.608-0.002-0.36%0.6070.608
2011-02-07Lunes0.614+0.006+0.94%0.6070.614
2011-02-08Martes0.612-0.002-0.34%0.6090.614
2011-02-09Miércoles0.615+0.004+0.59%0.6110.615
2011-02-10Jueves0.617+0.001+0.20%0.6150.619
2011-02-11Viernes0.613-0.004-0.57%0.6130.619
2011-02-13Domingo0.615+0.002+0.28%0.6150.615
2011-02-14Lunes0.617+0.002+0.39%0.6140.617
2011-02-15Martes0.621+0.004+0.70%0.6160.623
2011-02-16Miércoles0.616-0.005-0.80%0.6160.622
2011-02-17Jueves0.618+0.001+0.23%0.6160.621
2011-02-18Viernes0.617-0.001-0.16%0.6160.621
2011-02-20Domingo0.623+0.006+1.01%0.6230.624
2011-02-21Lunes0.620-0.003-0.47%0.6180.624
2011-02-22Martes0.625+0.005+0.74%0.6200.625
2011-02-23Miércoles0.626+0.001+0.21%0.6210.629
2011-02-24Jueves0.624-0.002-0.38%0.6240.629
2011-02-25Viernes0.624+0.0005+0.08%0.6230.625
2011-02-27Domingo0.624-0.001-0.10%0.6240.624
2011-02-28Lunes0.623-0.001-0.11%0.6220.625
2011-03-01Martes0.621-0.002-0.26%0.6190.623
2011-03-02Miércoles0.622+0.0003+0.05%0.6210.624
2011-03-03Jueves0.617-0.005-0.80%0.6170.622
2011-03-04Viernes0.619+0.002+0.37%0.6160.620
2011-03-06Domingo0.619+0.0003+0.05%0.6190.620
2011-03-07Lunes0.619+0.0002+0.03%0.6160.621
2011-03-08Martes0.616-0.003-0.48%0.6160.621
2011-03-09Miércoles0.614-0.002-0.34%0.6140.619
2011-03-10Jueves0.617+0.003+0.50%0.6150.619
2011-03-11Viernes0.613-0.004-0.66%0.6130.620
2011-03-13Domingo0.620+0.007+1.13%0.6190.620
2011-03-14Lunes0.617-0.003-0.52%0.6170.621
2011-03-15Martes0.623+0.006+0.97%0.6180.628
2011-03-16Miércoles0.632+0.009+1.38%0.6210.633
2011-03-17Jueves0.626-0.006-0.95%0.6260.632
2011-03-18Viernes0.625-0.0005-0.08%0.6240.627
2011-03-20Domingo0.627+0.002+0.34%0.6260.627
2011-03-21Lunes0.624-0.003-0.45%0.6210.627
2011-03-22Martes0.620-0.004-0.64%0.6200.625
2011-03-23Miércoles0.624+0.003+0.53%0.6200.625
2011-03-24Jueves0.621-0.003-0.47%0.6210.624
2011-03-25Viernes0.622+0.001+0.21%0.6190.624
2011-03-27Domingo0.619-0.003-0.43%0.6190.619
2011-03-28Lunes0.622+0.003+0.42%0.6170.623
2011-03-29Martes0.622-0.0003-0.05%0.6210.623
2011-03-30Miércoles0.620-0.002-0.34%0.6180.621
2011-03-31Jueves0.618-0.002-0.29%0.6180.622
2011-04-01Viernes0.614-0.003-0.53%0.6140.618
2011-04-03Domingo0.619+0.005+0.75%0.6190.619
2011-04-04Lunes0.618-0.001-0.24%0.6160.619
2011-04-05Martes0.619+0.001+0.24%0.6160.622
2011-04-06Miércoles0.618-0.001-0.23%0.6160.619
2011-04-07Jueves0.618+0.001+0.13%0.6170.621
2011-04-08Viernes0.618-0.001-0.10%0.6170.622
2011-04-10Domingo0.617-0.001-0.11%0.6170.618
2011-04-11Lunes0.620+0.003+0.44%0.6170.621
2011-04-12Martes0.622+0.002+0.40%0.6170.622
2011-04-13Miércoles0.620-0.003-0.45%0.6200.622
2011-04-14Jueves0.614-0.006-0.89%0.6140.623
2011-04-15Viernes0.616+0.002+0.26%0.6140.619
2011-04-17Domingo0.613-0.002-0.37%0.6130.614
2011-04-18Lunes0.620+0.006+1.04%0.6140.624
2011-04-19Martes0.615-0.004-0.69%0.6150.621
2011-04-20Miércoles0.612-0.004-0.62%0.6120.616
2011-04-21Jueves0.6120.0000%0.6100.615
2011-04-22Viernes0.612+0.0002+0.03%0.6120.613
2011-04-24Domingo0.610-0.002-0.36%0.6100.610
2011-04-25Lunes0.610+0.001+0.13%0.6090.612
2011-04-26Martes0.613+0.003+0.49%0.6090.616
2011-04-27Miércoles0.611-0.002-0.39%0.6110.616
2011-04-28Jueves0.613+0.002+0.38%0.6100.619
2011-04-29Viernes0.610-0.004-0.60%0.6100.615
2011-05-01Domingo0.608-0.001-0.21%0.6070.608
2011-05-02Lunes0.611+0.003+0.43%0.6080.611
2011-05-03Martes0.613+0.002+0.36%0.6100.615
2011-05-04Miércoles0.619+0.006+0.91%0.6130.620
2011-05-05Jueves0.622+0.003+0.52%0.6180.623
2011-05-06Viernes0.619-0.003-0.53%0.6080.623
2011-05-08Domingo0.609-0.010-1.55%0.6090.611
2011-05-09Lunes0.615+0.006+1.03%0.6090.618
2011-05-10Martes0.614-0.001-0.18%0.6140.618
2011-05-11Miércoles0.620+0.006+0.98%0.6140.622
2011-05-12Jueves0.619-0.001-0.24%0.6190.624
2011-05-13Viernes0.624+0.005+0.84%0.6180.627
2011-05-15Domingo0.617-0.007-1.07%0.6160.617
2011-05-16Lunes0.625+0.008+1.28%0.6160.627
2011-05-17Martes0.618-0.007-1.09%0.6180.626
2011-05-18Miércoles0.621+0.003+0.47%0.6180.624
2011-05-19Jueves0.613-0.008-1.29%0.6130.622
2011-05-20Viernes0.618+0.005+0.83%0.6130.620
2011-05-22Domingo0.614-0.004-0.70%0.6140.615
2011-05-23Lunes0.623+0.009+1.53%0.6140.623
2011-05-24Martes0.622-0.001-0.22%0.6210.623
2011-05-25Miércoles0.621-0.001-0.11%0.6190.624
2011-05-26Jueves0.620-0.001-0.16%0.6190.623
2011-05-27Viernes0.617-0.003-0.56%0.6170.622
2011-05-29Domingo0.621+0.004+0.65%0.6210.622
2011-05-30Lunes0.623+0.002+0.39%0.6210.623
2011-05-31Martes0.621-0.002-0.40%0.6190.622
2011-06-01Miércoles0.631+0.011+1.69%0.6190.631
2011-06-02Jueves0.627-0.004-0.68%0.6270.631
2011-06-03Viernes0.627-0.0004-0.06%0.6250.630
2011-06-05Domingo0.634+0.008+1.20%0.6330.634
2011-06-06Lunes0.6340.0000%0.6300.637
2011-06-07Martes0.639+0.004+0.71%0.6310.639
2011-06-08Miércoles0.644+0.005+0.85%0.6380.644
2011-06-09Jueves0.638-0.006-0.87%0.6380.645
2011-06-10Viernes0.646+0.007+1.16%0.6350.646
2011-06-12Domingo0.640-0.005-0.82%0.6400.642
2011-06-13Lunes0.641+0.0003+0.05%0.6390.644
2011-06-14Martes0.639-0.001-0.20%0.6380.644
2011-06-15Miércoles0.646+0.007+1.08%0.6390.648
2011-06-16Jueves0.644-0.002-0.31%0.6440.649
2011-06-17Viernes0.642-0.002-0.37%0.6410.647
2011-06-19Domingo0.643+0.001+0.22%0.6430.643
2011-06-20Lunes0.640-0.003-0.51%0.6400.646
2011-06-21Martes0.638-0.003-0.39%0.6360.646
2011-06-22Miércoles0.638+0.0003+0.05%0.6350.639
2011-06-23Jueves0.639+0.001+0.17%0.6370.643
2011-06-24Viernes0.643+0.004+0.66%0.6390.645
2011-06-26Domingo0.643+0.0003+0.05%0.6430.643
2011-06-27Lunes0.645+0.001+0.22%0.6410.646
2011-06-28Martes0.638-0.007-1.07%0.6380.646
2011-06-29Miércoles0.636-0.002-0.38%0.6360.639
2011-06-30Jueves0.639+0.004+0.57%0.6350.639
2011-07-01Viernes0.631-0.008-1.30%0.6310.640
2011-07-03Domingo0.633+0.002+0.40%0.6330.634
2011-07-04Lunes0.631-0.002-0.35%0.6310.634
2011-07-05Martes0.635+0.003+0.54%0.6300.635
2011-07-06Miércoles0.633-0.001-0.24%0.6330.637
2011-07-07Jueves0.628-0.005-0.74%0.6280.634
2011-07-08Viernes0.633+0.005+0.81%0.6280.635
2011-07-10Domingo0.634+0.001+0.08%0.6330.634
2011-07-11Lunes0.636+0.002+0.36%0.6300.638
2011-07-12Martes0.635-0.002-0.25%0.6320.639
2011-07-13Miércoles0.629-0.006-0.88%0.6280.635
2011-07-14Jueves0.634+0.005+0.86%0.6270.636
2011-07-15Viernes0.634-0.0002-0.03%0.6320.636
2011-07-17Domingo0.634+0.0001+0.02%0.6340.636
2011-07-18Lunes0.634-0.0002-0.03%0.6340.639
2011-07-19Martes0.630-0.004-0.65%0.6300.635
2011-07-20Miércoles0.631+0.001+0.10%0.6290.632
2011-07-21Jueves0.628-0.003-0.43%0.6280.635
2011-07-22Viernes0.629+0.001+0.19%0.6280.631
2011-07-24Domingo0.630+0.001+0.17%0.6290.630
2011-07-25Lunes0.631+0.001+0.17%0.6300.634
2011-07-26Martes0.631-0.001-0.10%0.6280.636
2011-07-27Miércoles0.632+0.001+0.16%0.6280.633
2011-07-28Jueves0.635+0.003+0.49%0.6250.636
2011-07-29Viernes0.636+0.001+0.16%0.6350.639
2011-07-31Domingo0.641+0.005+0.77%0.6410.642
2011-08-01Lunes0.637-0.004-0.55%0.6330.641
2011-08-02Martes0.646+0.009+1.44%0.6360.648
2011-08-03Miércoles0.646-0.001-0.12%0.6440.650
2011-08-04Jueves0.651+0.006+0.90%0.6450.653
2011-08-05Viernes0.653+0.002+0.29%0.6500.657
2011-08-07Domingo0.662+0.009+1.39%0.6620.665
2011-08-08Lunes0.664+0.002+0.30%0.6530.675
2011-08-09Martes0.648-0.016-2.41%0.6440.687
2011-08-10Miércoles0.675+0.027+4.10%0.6480.675
2011-08-11Jueves0.659-0.016-2.39%0.6560.675
2011-08-12Viernes0.645-0.014-2.19%0.6410.664
2011-08-14Domingo0.644-0.0005-0.08%0.6440.645
2011-08-15Lunes0.647+0.002+0.39%0.6400.649
2011-08-16Martes0.647+0.001+0.11%0.6450.651
2011-08-17Miércoles0.655+0.007+1.14%0.6450.656
2011-08-18Jueves0.661+0.007+1.04%0.6540.670
2011-08-19Viernes0.670+0.008+1.22%0.6620.670
2011-08-21Domingo0.673+0.004+0.58%0.6720.673
2011-08-22Lunes0.677+0.003+0.48%0.6680.677
2011-08-23Martes0.659-0.018-2.63%0.6560.676
2011-08-24Miércoles0.671+0.013+1.91%0.6590.671
2011-08-25Jueves0.668-0.003-0.49%0.6620.672
2011-08-26Viernes0.666-0.002-0.28%0.6660.672
2011-08-28Domingo0.668+0.002+0.33%0.6680.669
2011-08-29Lunes0.670+0.001+0.18%0.6650.671
2011-08-30Martes0.673+0.003+0.49%0.6690.675
2011-08-31Miércoles0.664-0.009-1.37%0.6610.674
2011-09-01Jueves0.661-0.003-0.48%0.6580.667
2011-09-02Viernes0.670+0.010+1.47%0.6610.673
2011-09-04Domingo0.670-0.001-0.10%0.6670.670
2011-09-05Lunes0.677+0.007+1.11%0.6680.680
2011-09-06Martes0.662-0.015-2.22%0.6610.679
2011-09-07Miércoles0.664+0.002+0.38%0.6540.666
2011-09-08Jueves0.665+0.001+0.11%0.6630.667
2011-09-09Viernes0.673+0.007+1.11%0.6640.674
2011-09-11Domingo0.666-0.006-0.97%0.6650.667
2011-09-12Lunes0.670+0.004+0.62%0.6620.677
2011-09-13Martes0.672+0.002+0.30%0.6680.678
2011-09-14Miércoles0.674+0.002+0.25%0.6710.679
2011-09-15Jueves0.668-0.006-0.85%0.6620.677
2011-09-16Viernes0.677+0.008+1.26%0.6670.677
2011-09-18Domingo0.678+0.002+0.24%0.6760.678
2011-09-19Lunes0.683+0.005+0.69%0.6770.684
2011-09-20Martes0.686+0.004+0.51%0.6770.686
2011-09-21Miércoles0.710+0.024+3.51%0.6840.713
2011-09-22Jueves0.716+0.005+0.77%0.7030.721
2011-09-23Viernes0.685-0.031-4.30%0.6830.719
2011-09-25Domingo0.688+0.003+0.38%0.6850.690
2011-09-26Lunes0.670-0.017-2.52%0.6650.699
2011-09-27Martes0.669-0.001-0.22%0.6640.671
2011-09-28Miércoles0.673+0.004+0.61%0.6610.676
2011-09-29Jueves0.687+0.014+2.12%0.6630.689
2011-09-30Viernes0.700+0.012+1.79%0.6860.703
2011-10-02Domingo0.700+0.001+0.11%0.6980.701
2011-10-03Lunes0.705+0.005+0.70%0.6940.708
2011-10-04Martes0.690-0.015-2.18%0.6780.709
2011-10-05Miércoles0.670-0.020-2.84%0.6660.691
2011-10-06Jueves0.662-0.008-1.19%0.6590.676
2011-10-07Viernes0.667+0.004+0.65%0.6560.670
2011-10-09Domingo0.669+0.002+0.36%0.6690.670
2011-10-10Lunes0.655-0.014-2.14%0.6550.670
2011-10-11Martes0.675+0.020+3.09%0.6550.676
2011-10-12Miércoles0.668-0.007-1.04%0.6620.677
2011-10-13Jueves0.673+0.005+0.75%0.6640.678
2011-10-14Viernes0.663-0.010-1.53%0.6610.673
2011-10-16Domingo0.667+0.004+0.59%0.6670.667
2011-10-17Lunes0.674+0.008+1.17%0.6610.674
2011-10-18Martes0.669-0.006-0.86%0.6670.677
2011-10-19Miércoles0.673+0.005+0.69%0.6650.675
2011-10-20Jueves0.684+0.011+1.60%0.6690.690
2011-10-21Viernes0.682-0.002-0.23%0.6760.686
2011-10-23Domingo0.694+0.011+1.66%0.6940.695
2011-10-24Lunes0.672-0.022-3.13%0.6720.694
2011-10-25Martes0.679+0.007+1.10%0.6690.681
2011-10-26Miércoles0.684+0.004+0.62%0.6770.690
2011-10-27Jueves0.669-0.014-2.09%0.6680.684
2011-10-28Viernes0.665-0.004-0.66%0.6650.673
2011-10-30Domingo0.667+0.002+0.26%0.6650.667
2011-10-31Lunes0.694+0.028+4.14%0.6670.694
2011-11-01Martes0.709+0.015+2.20%0.6880.716
2011-11-02Miércoles0.689-0.020-2.85%0.6810.709
2011-11-03Jueves0.677-0.012-1.80%0.6750.691
2011-11-04Viernes0.690+0.013+1.97%0.6750.691
2011-11-06Domingo0.685-0.005-0.72%0.6850.689
2011-11-07Lunes0.679-0.006-0.86%0.6790.691
2011-11-08Martes0.675-0.004-0.57%0.6750.682
2011-11-09Miércoles0.693+0.017+2.56%0.6760.693
2011-11-10Jueves0.686-0.006-0.92%0.6850.695
2011-11-11Viernes0.683-0.003-0.45%0.6780.689
2011-11-13Domingo0.687+0.003+0.50%0.6870.687
2011-11-14Lunes0.685-0.001-0.16%0.6840.692
2011-11-15Martes0.690+0.005+0.73%0.6830.693
2011-11-16Miércoles0.694+0.003+0.51%0.6880.695
2011-11-17Jueves0.695+0.001+0.19%0.6910.698
2011-11-18Viernes0.691-0.005-0.66%0.6840.698
2011-11-20Domingo0.690-0.001-0.10%0.6880.690
2011-11-21Lunes0.708+0.018+2.58%0.6890.709
2011-11-22Martes0.702-0.005-0.76%0.6990.708
2011-11-23Miércoles0.708+0.005+0.74%0.7010.711
2011-11-24Jueves0.714+0.006+0.89%0.7020.714
2011-11-25Viernes0.712-0.002-0.22%0.7120.719
2011-11-27Domingo0.712-0.001-0.10%0.7100.714
2011-11-28Lunes0.693-0.019-2.63%0.6930.711
2011-11-29Martes0.689-0.004-0.53%0.6860.702
2011-11-30Miércoles0.682-0.007-1.06%0.6760.693
2011-12-01Jueves0.689+0.007+1.04%0.6810.691
2011-12-02Viernes0.693+0.004+0.55%0.6830.693
2011-12-04Domingo0.678-0.015-2.14%0.6780.683
2011-12-05Lunes0.688+0.010+1.43%0.6770.689
2011-12-06Martes0.684-0.004-0.52%0.6830.688
2011-12-07Miércoles0.688+0.004+0.60%0.6830.690
2011-12-08Jueves0.695+0.007+0.96%0.6810.695
2011-12-09Viernes0.687-0.008-1.14%0.6870.697
2011-12-11Domingo0.686-0.0005-0.07%0.6850.688
2011-12-12Lunes0.697+0.011+1.54%0.6860.703
2011-12-13Martes0.693-0.004-0.53%0.6880.698
2011-12-14Miércoles0.699+0.006+0.82%0.6920.703
2011-12-15Jueves0.698-0.0005-0.07%0.6910.701
2011-12-16Viernes0.697-0.001-0.14%0.6930.699
2011-12-18Domingo0.697-0.001-0.13%0.6960.697
2011-12-19Lunes0.692-0.004-0.59%0.6900.700
2011-12-20Martes0.691-0.002-0.26%0.6870.694
2011-12-21Miércoles0.695+0.004+0.61%0.6850.698
2011-12-22Jueves0.695-0.0002-0.03%0.6920.696
2011-12-23Viernes0.696+0.001+0.16%0.6940.697
2011-12-25Domingo0.695-0.001-0.11%0.6950.695
2011-12-26Lunes0.696+0.001+0.19%0.6940.696
2011-12-27Martes0.704+0.008+1.15%0.6950.706
2011-12-28Miércoles0.704-0.001-0.10%0.6990.705
2011-12-29Jueves0.708+0.004+0.61%0.7020.708
2011-12-30Viernes0.701-0.007-0.95%0.7000.708