Valor del peso uruguayo en México en 2012

Precio cierre $0.671
Precio promedio $0.651
Precio mínimo $0.601
Precio máximo $0.717

Al finalizar el 2012 el peso uruguayo cotizó a 0.671 pesos mexicanos. El precio bajó 0.0314 pesos (-4.47%) desde el inicio del año, cuando cotizaba a $0.702. El precio promedio fue de $0.651.

En el 2012:

  • El precio mínimo fue de $0.601 y se alcanzó el 17 de septiembre.
  • El precio máximo fue de $0.717 y se alcanzó el 1 de junio.
  • El día más bajista fue el 11 de junio, con una caída del 4.78%.
  • El día más alcista fue el 13 de junio, con un alza del 2.89%.
  • El precio del peso uruguayo subió 154 días y bajó 158 del total de 314 días bursátiles.
  • El peso uruguayo subió todos los días entre el 15 y el 21 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-01 Domingo 0.702 +0.001 +0.16% 0.702 0.702
2012-01-02 Lunes 0.699 -0.004 -0.53% 0.698 0.704
2012-01-03 Martes 0.685 -0.013 -1.89% 0.685 0.700
2012-01-04 Miércoles 0.688 +0.003 +0.44% 0.686 0.691
2012-01-05 Jueves 0.701 +0.013 +1.90% 0.684 0.703
2012-01-06 Viernes 0.700 -0.001 -0.20% 0.697 0.703
2012-01-08 Domingo 0.698 -0.002 -0.36% 0.696 0.698
2012-01-09 Lunes 0.700 +0.002 +0.30% 0.695 0.703
2012-01-10 Martes 0.696 -0.004 -0.54% 0.692 0.699
2012-01-11 Miércoles 0.698 +0.002 +0.30% 0.694 0.702
2012-01-12 Jueves 0.700 +0.002 +0.24% 0.694 0.703
2012-01-13 Viernes 0.697 -0.002 -0.33% 0.694 0.702
2012-01-15 Domingo 0.692 -0.006 -0.79% 0.692 0.693
2012-01-16 Lunes 0.698 +0.006 +0.87% 0.689 0.698
2012-01-17 Martes 0.687 -0.011 -1.52% 0.685 0.697
2012-01-18 Miércoles 0.679 -0.008 -1.19% 0.678 0.688
2012-01-19 Jueves 0.680 +0.001 +0.16% 0.677 0.683
2012-01-20 Viernes 0.677 -0.004 -0.53% 0.677 0.683
2012-01-22 Domingo 0.680 +0.004 +0.58% 0.680 0.681
2012-01-23 Lunes 0.677 -0.004 -0.53% 0.672 0.681
2012-01-24 Martes 0.669 -0.008 -1.21% 0.669 0.681
2012-01-25 Miércoles 0.664 -0.005 -0.73% 0.664 0.674
2012-01-26 Jueves 0.661 -0.003 -0.42% 0.655 0.665
2012-01-27 Viernes 0.664 +0.003 +0.51% 0.658 0.669
2012-01-29 Domingo 0.668 +0.004 +0.62% 0.668 0.669
2012-01-30 Lunes 0.668 -0.001 -0.13% 0.666 0.674
2012-01-31 Martes 0.667 -0.001 -0.09% 0.660 0.668
2012-02-01 Miércoles 0.659 -0.008 -1.24% 0.657 0.669
2012-02-02 Jueves 0.653 -0.006 -0.93% 0.651 0.661
2012-02-03 Viernes 0.649 -0.004 -0.58% 0.649 0.659
2012-02-05 Domingo 0.650 +0.001 +0.22% 0.650 0.651
2012-02-06 Lunes 0.651 +0.001 +0.15% 0.648 0.655
2012-02-07 Martes 0.651 +0.0003 +0.05% 0.648 0.654
2012-02-08 Miércoles 0.653 +0.001 +0.21% 0.649 0.654
2012-02-09 Jueves 0.651 -0.002 -0.23% 0.651 0.657
2012-02-10 Viernes 0.660 +0.009 +1.37% 0.652 0.662
2012-02-12 Domingo 0.654 -0.006 -0.95% 0.654 0.657
2012-02-13 Lunes 0.655 +0.001 +0.20% 0.652 0.656
2012-02-14 Martes 0.658 +0.003 +0.44% 0.654 0.661
2012-02-15 Miércoles 0.661 +0.003 +0.40% 0.651 0.661
2012-02-16 Jueves 0.657 -0.003 -0.53% 0.657 0.667
2012-02-17 Viernes 0.656 -0.001 -0.17% 0.655 0.659
2012-02-19 Domingo 0.653 -0.003 -0.44% 0.653 0.654
2012-02-20 Lunes 0.654 +0.001 +0.12% 0.651 0.654
2012-02-21 Martes 0.656 +0.002 +0.26% 0.650 0.657
2012-02-22 Miércoles 0.661 +0.005 +0.78% 0.655 0.661
2012-02-23 Jueves 0.660 -0.001 -0.15% 0.654 0.663
2012-02-24 Viernes 0.664 +0.004 +0.64% 0.657 0.664
2012-02-26 Domingo 0.665 +0.001 +0.18% 0.664 0.665
2012-02-27 Lunes 0.665 -0.0001 -0.02% 0.662 0.669
2012-02-28 Martes 0.660 -0.005 -0.71% 0.659 0.664
2012-02-29 Miércoles 0.662 +0.002 +0.27% 0.656 0.662
2012-03-01 Jueves 0.654 -0.008 -1.21% 0.654 0.663
2012-03-02 Viernes 0.654 +0.0002 +0.03% 0.654 0.657
2012-03-04 Domingo 0.654 -0.001 -0.09% 0.654 0.655
2012-03-05 Lunes 0.660 +0.006 +0.99% 0.654 0.660
2012-03-06 Martes 0.668 +0.008 +1.15% 0.660 0.671
2012-03-07 Miércoles 0.663 -0.005 -0.78% 0.661 0.669
2012-03-08 Jueves 0.648 -0.015 -2.19% 0.648 0.663
2012-03-09 Viernes 0.646 -0.003 -0.40% 0.643 0.651
2012-03-11 Domingo 0.646 0.000 0% 0.645 0.646
2012-03-12 Lunes 0.646 +0.0004 +0.06% 0.645 0.650
2012-03-13 Martes 0.641 -0.006 -0.85% 0.641 0.647
2012-03-14 Miércoles 0.648 +0.008 +1.17% 0.640 0.648
2012-03-15 Jueves 0.646 -0.002 -0.25% 0.644 0.649
2012-03-16 Viernes 0.647 +0.001 +0.09% 0.644 0.648
2012-03-18 Domingo 0.651 +0.004 +0.62% 0.651 0.652
2012-03-19 Lunes 0.650 -0.001 -0.15% 0.647 0.653
2012-03-20 Martes 0.652 +0.002 +0.28% 0.650 0.656
2012-03-21 Miércoles 0.653 +0.002 +0.25% 0.649 0.655
2012-03-22 Jueves 0.656 +0.002 +0.35% 0.653 0.661
2012-03-23 Viernes 0.652 -0.004 -0.56% 0.652 0.659
2012-03-25 Domingo 0.654 +0.002 +0.31% 0.654 0.655
2012-03-26 Lunes 0.653 -0.001 -0.09% 0.650 0.656
2012-03-27 Martes 0.653 0.000 0% 0.649 0.653
2012-03-28 Miércoles 0.654 +0.001 +0.08% 0.652 0.658
2012-03-29 Jueves 0.658 +0.004 +0.61% 0.654 0.662
2012-03-30 Viernes 0.660 +0.002 +0.30% 0.656 0.661
2012-04-01 Domingo 0.659 -0.001 -0.14% 0.659 0.659
2012-04-02 Lunes 0.652 -0.007 -1.00% 0.652 0.659
2012-04-03 Martes 0.652 -0.0001 -0.02% 0.649 0.655
2012-04-04 Miércoles 0.655 +0.003 +0.43% 0.652 0.658
2012-04-05 Jueves 0.662 +0.007 +1.10% 0.653 0.662
2012-04-06 Viernes 0.669 +0.006 +0.95% 0.662 0.671
2012-04-08 Domingo 0.671 +0.003 +0.40% 0.669 0.671
2012-04-09 Lunes 0.668 -0.003 -0.49% 0.667 0.672
2012-04-10 Martes 0.673 +0.005 +0.78% 0.666 0.676
2012-04-11 Miércoles 0.676 +0.003 +0.45% 0.671 0.678
2012-04-12 Jueves 0.670 -0.006 -0.95% 0.670 0.676
2012-04-13 Viernes 0.676 +0.006 +0.85% 0.669 0.676
2012-04-15 Domingo 0.671 -0.004 -0.62% 0.670 0.671
2012-04-16 Lunes 0.677 +0.005 +0.77% 0.671 0.678
2012-04-17 Martes 0.674 -0.003 -0.40% 0.671 0.679
2012-04-18 Miércoles 0.678 +0.004 +0.56% 0.672 0.678
2012-04-19 Jueves 0.674 -0.003 -0.49% 0.674 0.678
2012-04-20 Viernes 0.660 -0.015 -2.18% 0.660 0.675
2012-04-22 Domingo 0.662 +0.003 +0.39% 0.662 0.662
2012-04-23 Lunes 0.662 +0.0001 +0.02% 0.661 0.666
2012-04-24 Martes 0.661 -0.001 -0.23% 0.659 0.664
2012-04-25 Miércoles 0.662 +0.001 +0.11% 0.659 0.663
2012-04-26 Jueves 0.665 +0.003 +0.45% 0.659 0.667
2012-04-27 Viernes 0.653 -0.011 -1.67% 0.653 0.666
2012-04-29 Domingo 0.654 +0.001 +0.14% 0.654 0.656
2012-04-30 Lunes 0.659 +0.005 +0.70% 0.653 0.660
2012-05-01 Martes 0.654 -0.005 -0.79% 0.652 0.661
2012-05-02 Miércoles 0.653 -0.001 -0.11% 0.653 0.656
2012-05-03 Jueves 0.657 +0.004 +0.66% 0.652 0.659
2012-05-04 Viernes 0.663 +0.005 +0.79% 0.652 0.663
2012-05-06 Domingo 0.666 +0.003 +0.47% 0.659 0.666
2012-05-07 Lunes 0.660 -0.006 -0.87% 0.658 0.665
2012-05-08 Martes 0.673 +0.014 +2.06% 0.659 0.675
2012-05-09 Miércoles 0.681 +0.008 +1.19% 0.673 0.685
2012-05-10 Jueves 0.681 -0.001 -0.10% 0.675 0.684
2012-05-11 Viernes 0.682 +0.001 +0.13% 0.677 0.683
2012-05-13 Domingo 0.680 -0.001 -0.21% 0.680 0.681
2012-05-14 Lunes 0.689 +0.009 +1.29% 0.680 0.691
2012-05-15 Martes 0.696 +0.007 +1.00% 0.685 0.696
2012-05-16 Miércoles 0.692 -0.004 -0.55% 0.691 0.701
2012-05-17 Jueves 0.691 -0.002 -0.22% 0.686 0.695
2012-05-18 Viernes 0.690 -0.001 -0.16% 0.686 0.693
2012-05-20 Domingo 0.695 +0.005 +0.80% 0.693 0.697
2012-05-21 Lunes 0.687 -0.008 -1.11% 0.685 0.695
2012-05-22 Martes 0.691 +0.004 +0.60% 0.683 0.696
2012-05-23 Miércoles 0.694 +0.002 +0.32% 0.691 0.702
2012-05-24 Jueves 0.698 +0.004 +0.56% 0.689 0.699
2012-05-25 Viernes 0.698 +0.0005 +0.07% 0.695 0.700
2012-05-27 Domingo 0.693 -0.005 -0.66% 0.692 0.696
2012-05-28 Lunes 0.690 -0.004 -0.52% 0.690 0.695
2012-05-29 Martes 0.688 -0.002 -0.33% 0.686 0.693
2012-05-30 Miércoles 0.699 +0.012 +1.69% 0.688 0.704
2012-05-31 Jueves 0.705 +0.005 +0.79% 0.695 0.709
2012-06-01 Viernes 0.696 -0.009 -1.29% 0.694 0.717
2012-06-03 Domingo 0.704 +0.009 +1.28% 0.701 0.704
2012-06-04 Lunes 0.696 -0.009 -1.24% 0.690 0.705
2012-06-05 Martes 0.693 -0.003 -0.39% 0.690 0.698
2012-06-06 Miércoles 0.687 -0.006 -0.82% 0.682 0.693
2012-06-07 Jueves 0.684 -0.004 -0.55% 0.673 0.689
2012-06-08 Viernes 0.679 -0.005 -0.72% 0.677 0.690
2012-06-10 Domingo 0.677 -0.001 -0.18% 0.674 0.679
2012-06-11 Lunes 0.645 -0.032 -4.78% 0.641 0.680
2012-06-12 Martes 0.644 -0.002 -0.23% 0.642 0.649
2012-06-13 Miércoles 0.662 +0.019 +2.89% 0.642 0.664
2012-06-14 Jueves 0.649 -0.013 -1.93% 0.645 0.666
2012-06-15 Viernes 0.650 +0.0003 +0.05% 0.647 0.650
2012-06-17 Domingo 0.648 -0.002 -0.29% 0.647 0.648
2012-06-18 Lunes 0.643 -0.004 -0.66% 0.643 0.654
2012-06-19 Martes 0.644 +0.0002 +0.03% 0.639 0.645
2012-06-20 Miércoles 0.637 -0.007 -1.06% 0.633 0.644
2012-06-21 Jueves 0.641 +0.004 +0.58% 0.635 0.649
2012-06-22 Viernes 0.641 +0.0003 +0.05% 0.637 0.642
2012-06-24 Domingo 0.640 -0.001 -0.14% 0.640 0.641
2012-06-25 Lunes 0.645 +0.005 +0.83% 0.637 0.647
2012-06-26 Martes 0.634 -0.011 -1.70% 0.633 0.645
2012-06-27 Miércoles 0.625 -0.009 -1.42% 0.625 0.635
2012-06-28 Jueves 0.628 +0.003 +0.42% 0.625 0.632
2012-06-29 Viernes 0.617 -0.011 -1.69% 0.613 0.629
2012-07-01 Domingo 0.615 -0.002 -0.36% 0.615 0.620
2012-07-02 Lunes 0.615 -0.0004 -0.07% 0.614 0.622
2012-07-03 Martes 0.613 -0.002 -0.26% 0.610 0.616
2012-07-04 Miércoles 0.611 -0.002 -0.29% 0.611 0.615
2012-07-05 Jueves 0.609 -0.002 -0.36% 0.609 0.617
2012-07-06 Viernes 0.615 +0.006 +0.92% 0.609 0.620
2012-07-08 Domingo 0.612 -0.003 -0.42% 0.611 0.612
2012-07-09 Lunes 0.614 +0.002 +0.26% 0.607 0.615
2012-07-10 Martes 0.608 -0.006 -0.91% 0.605 0.616
2012-07-11 Miércoles 0.607 -0.001 -0.18% 0.604 0.612
2012-07-12 Jueves 0.616 +0.009 +1.50% 0.607 0.619
2012-07-13 Viernes 0.607 -0.009 -1.43% 0.607 0.616
2012-07-15 Domingo 0.611 +0.003 +0.56% 0.611 0.612
2012-07-16 Lunes 0.609 -0.001 -0.21% 0.604 0.612
2012-07-17 Martes 0.602 -0.007 -1.18% 0.602 0.609
2012-07-18 Miércoles 0.611 +0.008 +1.40% 0.602 0.612
2012-07-19 Jueves 0.611 +0.0002 +0.03% 0.606 0.612
2012-07-20 Viernes 0.619 +0.008 +1.33% 0.611 0.619
2012-07-22 Domingo 0.616 -0.003 -0.48% 0.614 0.616
2012-07-23 Lunes 0.630 +0.014 +2.32% 0.616 0.630
2012-07-24 Martes 0.626 -0.004 -0.70% 0.622 0.633
2012-07-25 Miércoles 0.623 -0.003 -0.45% 0.622 0.627
2012-07-26 Jueves 0.623 -0.0003 -0.05% 0.615 0.625
2012-07-27 Viernes 0.613 -0.010 -1.57% 0.612 0.626
2012-07-29 Domingo 0.613 +0.0004 +0.07% 0.613 0.615
2012-07-30 Lunes 0.620 +0.007 +1.09% 0.613 0.621
2012-07-31 Martes 0.625 +0.005 +0.81% 0.618 0.625
2012-08-01 Miércoles 0.621 -0.004 -0.62% 0.619 0.626
2012-08-02 Jueves 0.619 -0.002 -0.37% 0.619 0.630
2012-08-03 Viernes 0.614 -0.005 -0.82% 0.613 0.621
2012-08-05 Domingo 0.617 +0.004 +0.62% 0.617 0.619
2012-08-06 Lunes 0.621 +0.003 +0.52% 0.612 0.621
2012-08-07 Martes 0.619 -0.002 -0.32% 0.615 0.621
2012-08-08 Miércoles 0.636 +0.018 +2.86% 0.618 0.642
2012-08-09 Jueves 0.633 -0.003 -0.47% 0.633 0.639
2012-08-10 Viernes 0.632 -0.001 -0.14% 0.632 0.637
2012-08-12 Domingo 0.635 +0.002 +0.35% 0.634 0.635
2012-08-13 Lunes 0.636 +0.001 +0.17% 0.632 0.637
2012-08-14 Martes 0.631 -0.005 -0.72% 0.627 0.637
2012-08-15 Miércoles 0.625 -0.006 -0.97% 0.625 0.631
2012-08-16 Jueves 0.627 +0.002 +0.30% 0.620 0.627
2012-08-17 Viernes 0.622 -0.005 -0.86% 0.622 0.628
2012-08-19 Domingo 0.622 +0.0003 +0.05% 0.620 0.622
2012-08-20 Lunes 0.623 +0.001 +0.16% 0.619 0.624
2012-08-21 Martes 0.621 -0.002 -0.34% 0.612 0.624
2012-08-22 Miércoles 0.618 -0.003 -0.52% 0.614 0.622
2012-08-23 Jueves 0.615 -0.003 -0.47% 0.610 0.620
2012-08-24 Viernes 0.615 +0.0004 +0.07% 0.614 0.619
2012-08-26 Domingo 0.617 +0.002 +0.24% 0.615 0.617
2012-08-27 Lunes 0.612 -0.005 -0.73% 0.611 0.618
2012-08-28 Martes 0.613 +0.001 +0.20% 0.609 0.613
2012-08-29 Miércoles 0.618 +0.005 +0.80% 0.613 0.620
2012-08-30 Jueves 0.619 +0.001 +0.19% 0.618 0.624
2012-08-31 Viernes 0.612 -0.007 -1.19% 0.611 0.620
2012-09-02 Domingo 0.611 -0.001 -0.21% 0.610 0.612
2012-09-03 Lunes 0.615 +0.005 +0.75% 0.610 0.616
2012-09-04 Martes 0.609 -0.006 -0.94% 0.608 0.615
2012-09-05 Miércoles 0.610 +0.001 +0.15% 0.607 0.612
2012-09-06 Jueves 0.610 -0.001 -0.10% 0.606 0.611
2012-09-07 Viernes 0.608 -0.002 -0.30% 0.606 0.610
2012-09-09 Domingo 0.612 +0.004 +0.69% 0.612 0.613
2012-09-10 Lunes 0.611 -0.001 -0.11% 0.607 0.613
2012-09-11 Martes 0.612 +0.0003 +0.05% 0.608 0.612
2012-09-12 Miércoles 0.612 +0.0005 +0.08% 0.609 0.615
2012-09-13 Jueves 0.607 -0.005 -0.85% 0.603 0.613
2012-09-14 Viernes 0.601 -0.006 -1.07% 0.601 0.607
2012-09-16 Domingo 0.603 +0.002 +0.37% 0.601 0.603
2012-09-17 Lunes 0.602 -0.001 -0.15% 0.601 0.604
2012-09-18 Martes 0.611 +0.009 +1.45% 0.602 0.613
2012-09-19 Miércoles 0.616 +0.006 +0.97% 0.609 0.616
2012-09-20 Jueves 0.615 -0.001 -0.19% 0.614 0.620
2012-09-21 Viernes 0.615 -0.0002 -0.03% 0.611 0.615
2012-09-23 Domingo 0.613 -0.002 -0.34% 0.612 0.613
2012-09-24 Lunes 0.613 -0.0004 -0.07% 0.611 0.616
2012-09-25 Martes 0.610 -0.003 -0.49% 0.607 0.615
2012-09-26 Miércoles 0.611 +0.001 +0.23% 0.609 0.613
2012-09-27 Jueves 0.610 -0.0005 -0.08% 0.607 0.612
2012-09-28 Viernes 0.609 -0.001 -0.21% 0.608 0.611
2012-09-30 Domingo 0.607 -0.002 -0.28% 0.606 0.607
2012-10-01 Lunes 0.609 +0.002 +0.28% 0.606 0.612
2012-10-02 Martes 0.613 +0.003 +0.56% 0.608 0.614
2012-10-03 Miércoles 0.623 +0.011 +1.75% 0.612 0.626
2012-10-04 Jueves 0.622 -0.001 -0.13% 0.618 0.624
2012-10-05 Viernes 0.622 -0.0005 -0.08% 0.615 0.624
2012-10-07 Domingo 0.623 +0.001 +0.14% 0.622 0.623
2012-10-08 Lunes 0.630 +0.007 +1.12% 0.622 0.633
2012-10-09 Martes 0.630 +0.001 +0.10% 0.628 0.635
2012-10-10 Miércoles 0.639 +0.009 +1.36% 0.629 0.639
2012-10-11 Jueves 0.635 -0.004 -0.63% 0.632 0.639
2012-10-12 Viernes 0.631 -0.004 -0.63% 0.630 0.635
2012-10-14 Domingo 0.631 -0.001 -0.08% 0.629 0.631
2012-10-15 Lunes 0.633 +0.002 +0.36% 0.628 0.634
2012-10-16 Martes 0.637 +0.005 +0.73% 0.631 0.637
2012-10-17 Miércoles 0.638 +0.001 +0.14% 0.636 0.640
2012-10-18 Jueves 0.643 +0.005 +0.80% 0.637 0.646
2012-10-19 Viernes 0.648 +0.004 +0.64% 0.643 0.649
2012-10-21 Domingo 0.648 +0.001 +0.12% 0.647 0.648
2012-10-22 Lunes 0.647 -0.001 -0.17% 0.646 0.650
2012-10-23 Martes 0.655 +0.008 +1.25% 0.647 0.658
2012-10-24 Miércoles 0.659 +0.004 +0.58% 0.654 0.659
2012-10-25 Jueves 0.656 -0.003 -0.52% 0.654 0.660
2012-10-26 Viernes 0.657 +0.001 +0.15% 0.655 0.660
2012-10-28 Domingo 0.660 +0.004 +0.56% 0.659 0.660
2012-10-29 Lunes 0.662 +0.002 +0.23% 0.659 0.663
2012-10-30 Martes 0.663 +0.001 +0.14% 0.660 0.664
2012-10-31 Miércoles 0.660 -0.003 -0.41% 0.660 0.663
2012-11-01 Jueves 0.656 -0.004 -0.64% 0.656 0.661
2012-11-02 Viernes 0.657 +0.001 +0.17% 0.652 0.657
2012-11-04 Domingo 0.654 -0.003 -0.43% 0.654 0.655
2012-11-05 Lunes 0.657 +0.003 +0.44% 0.654 0.658
2012-11-06 Martes 0.655 -0.003 -0.38% 0.653 0.658
2012-11-07 Miércoles 0.663 +0.008 +1.21% 0.652 0.665
2012-11-08 Jueves 0.669 +0.007 +1.03% 0.662 0.669
2012-11-09 Viernes 0.672 +0.002 +0.37% 0.667 0.676
2012-11-11 Domingo 0.671 -0.001 -0.12% 0.671 0.672
2012-11-12 Lunes 0.673 +0.002 +0.33% 0.670 0.673
2012-11-13 Martes 0.673 -0.001 -0.07% 0.671 0.676
2012-11-14 Miércoles 0.676 +0.003 +0.46% 0.669 0.676
2012-11-15 Jueves 0.665 -0.011 -1.61% 0.665 0.676
2012-11-16 Viernes 0.661 -0.004 -0.53% 0.661 0.669
2012-11-18 Domingo 0.661 -0.0002 -0.03% 0.661 0.662
2012-11-19 Lunes 0.659 -0.002 -0.32% 0.658 0.662
2012-11-20 Martes 0.655 -0.004 -0.67% 0.655 0.660
2012-11-21 Miércoles 0.669 +0.015 +2.23% 0.655 0.669
2012-11-22 Jueves 0.666 -0.003 -0.45% 0.665 0.669
2012-11-23 Viernes 0.662 -0.004 -0.62% 0.662 0.667
2012-11-25 Domingo 0.668 +0.005 +0.80% 0.667 0.668
2012-11-26 Lunes 0.667 -0.001 -0.13% 0.663 0.668
2012-11-27 Martes 0.666 -0.0005 -0.08% 0.663 0.668
2012-11-28 Miércoles 0.667 +0.001 +0.09% 0.663 0.669
2012-11-29 Jueves 0.660 -0.007 -1.05% 0.659 0.667
2012-11-30 Viernes 0.659 -0.001 -0.14% 0.656 0.660
2012-12-02 Domingo 0.658 -0.001 -0.12% 0.658 0.659
2012-12-03 Lunes 0.664 +0.006 +0.94% 0.656 0.664
2012-12-04 Martes 0.660 -0.004 -0.62% 0.659 0.664
2012-12-05 Miércoles 0.668 +0.008 +1.20% 0.659 0.669
2012-12-06 Jueves 0.660 -0.008 -1.20% 0.660 0.668
2012-12-07 Viernes 0.663 +0.003 +0.52% 0.659 0.666
2012-12-09 Domingo 0.663 -0.0003 -0.05% 0.663 0.665
2012-12-10 Lunes 0.664 +0.001 +0.09% 0.661 0.664
2012-12-11 Martes 0.658 -0.006 -0.84% 0.658 0.664
2012-12-12 Miércoles 0.661 +0.003 +0.47% 0.656 0.661
2012-12-13 Jueves 0.673 +0.012 +1.83% 0.660 0.675
2012-12-14 Viernes 0.664 -0.010 -1.46% 0.664 0.674
2012-12-16 Domingo 0.668 +0.005 +0.71% 0.667 0.668
2012-12-17 Lunes 0.669 +0.001 +0.10% 0.667 0.672
2012-12-18 Martes 0.667 -0.002 -0.36% 0.664 0.669
2012-12-19 Miércoles 0.665 -0.002 -0.30% 0.663 0.668
2012-12-20 Jueves 0.664 -0.0003 -0.05% 0.663 0.666
2012-12-21 Viernes 0.671 +0.007 +1.08% 0.663 0.673
2012-12-23 Domingo 0.672 +0.0004 +0.06% 0.670 0.672
2012-12-24 Lunes 0.672 +0.0001 +0.01% 0.670 0.676
2012-12-25 Martes 0.671 -0.001 -0.15% 0.671 0.672
2012-12-26 Miércoles 0.674 +0.003 +0.52% 0.669 0.674
2012-12-27 Jueves 0.676 +0.002 +0.25% 0.672 0.681
2012-12-28 Viernes 0.681 +0.005 +0.70% 0.676 0.681
2012-12-30 Domingo 0.682 +0.001 +0.21% 0.681 0.682
2012-12-31 Lunes 0.671 -0.011 -1.67% 0.671 0.683