Valor del peso uruguayo en México en 2012

Precio cierre $0.671

Precio promedio $0.651

Precio mínimo $0.601

Precio máximo $0.717

Al finalizar el 2012 el peso uruguayo cotizó a 0.671 pesos mexicanos. El precio bajó 0.0314 pesos (-4.47%) desde el inicio del año, cuando cotizaba a $0.702. El precio promedio fue de $0.651.

En el 2012:

El precio mínimo fue de $0.601 y se alcanzó el 17 de septiembre.
El precio máximo fue de $0.717 y se alcanzó el 1 de junio.
El día más bajista fue el 11 de junio, con una caída del 4.78%.
El día más alcista fue el 13 de junio, con un alza del 2.89%.
El precio del peso uruguayo subió 154 días y bajó 158 del total de 314 días bursátiles.
El peso uruguayo subió todos los días entre el 15 y el 21 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-01	Domingo	0.702	+0.001	+0.16%	0.702	0.702
2012-01-02	Lunes	0.699	-0.004	-0.53%	0.698	0.704
2012-01-03	Martes	0.685	-0.013	-1.89%	0.685	0.700
2012-01-04	Miércoles	0.688	+0.003	+0.44%	0.686	0.691
2012-01-05	Jueves	0.701	+0.013	+1.90%	0.684	0.703
2012-01-06	Viernes	0.700	-0.001	-0.20%	0.697	0.703
2012-01-08	Domingo	0.698	-0.002	-0.36%	0.696	0.698
2012-01-09	Lunes	0.700	+0.002	+0.30%	0.695	0.703
2012-01-10	Martes	0.696	-0.004	-0.54%	0.692	0.699
2012-01-11	Miércoles	0.698	+0.002	+0.30%	0.694	0.702
2012-01-12	Jueves	0.700	+0.002	+0.24%	0.694	0.703
2012-01-13	Viernes	0.697	-0.002	-0.33%	0.694	0.702
2012-01-15	Domingo	0.692	-0.006	-0.79%	0.692	0.693
2012-01-16	Lunes	0.698	+0.006	+0.87%	0.689	0.698
2012-01-17	Martes	0.687	-0.011	-1.52%	0.685	0.697
2012-01-18	Miércoles	0.679	-0.008	-1.19%	0.678	0.688
2012-01-19	Jueves	0.680	+0.001	+0.16%	0.677	0.683
2012-01-20	Viernes	0.677	-0.004	-0.53%	0.677	0.683
2012-01-22	Domingo	0.680	+0.004	+0.58%	0.680	0.681
2012-01-23	Lunes	0.677	-0.004	-0.53%	0.672	0.681
2012-01-24	Martes	0.669	-0.008	-1.21%	0.669	0.681
2012-01-25	Miércoles	0.664	-0.005	-0.73%	0.664	0.674
2012-01-26	Jueves	0.661	-0.003	-0.42%	0.655	0.665
2012-01-27	Viernes	0.664	+0.003	+0.51%	0.658	0.669
2012-01-29	Domingo	0.668	+0.004	+0.62%	0.668	0.669
2012-01-30	Lunes	0.668	-0.001	-0.13%	0.666	0.674
2012-01-31	Martes	0.667	-0.001	-0.09%	0.660	0.668
2012-02-01	Miércoles	0.659	-0.008	-1.24%	0.657	0.669
2012-02-02	Jueves	0.653	-0.006	-0.93%	0.651	0.661
2012-02-03	Viernes	0.649	-0.004	-0.58%	0.649	0.659
2012-02-05	Domingo	0.650	+0.001	+0.22%	0.650	0.651
2012-02-06	Lunes	0.651	+0.001	+0.15%	0.648	0.655
2012-02-07	Martes	0.651	+0.0003	+0.05%	0.648	0.654
2012-02-08	Miércoles	0.653	+0.001	+0.21%	0.649	0.654
2012-02-09	Jueves	0.651	-0.002	-0.23%	0.651	0.657
2012-02-10	Viernes	0.660	+0.009	+1.37%	0.652	0.662
2012-02-12	Domingo	0.654	-0.006	-0.95%	0.654	0.657
2012-02-13	Lunes	0.655	+0.001	+0.20%	0.652	0.656
2012-02-14	Martes	0.658	+0.003	+0.44%	0.654	0.661
2012-02-15	Miércoles	0.661	+0.003	+0.40%	0.651	0.661
2012-02-16	Jueves	0.657	-0.003	-0.53%	0.657	0.667
2012-02-17	Viernes	0.656	-0.001	-0.17%	0.655	0.659
2012-02-19	Domingo	0.653	-0.003	-0.44%	0.653	0.654
2012-02-20	Lunes	0.654	+0.001	+0.12%	0.651	0.654
2012-02-21	Martes	0.656	+0.002	+0.26%	0.650	0.657
2012-02-22	Miércoles	0.661	+0.005	+0.78%	0.655	0.661
2012-02-23	Jueves	0.660	-0.001	-0.15%	0.654	0.663
2012-02-24	Viernes	0.664	+0.004	+0.64%	0.657	0.664
2012-02-26	Domingo	0.665	+0.001	+0.18%	0.664	0.665
2012-02-27	Lunes	0.665	-0.0001	-0.02%	0.662	0.669
2012-02-28	Martes	0.660	-0.005	-0.71%	0.659	0.664
2012-02-29	Miércoles	0.662	+0.002	+0.27%	0.656	0.662
2012-03-01	Jueves	0.654	-0.008	-1.21%	0.654	0.663
2012-03-02	Viernes	0.654	+0.0002	+0.03%	0.654	0.657
2012-03-04	Domingo	0.654	-0.001	-0.09%	0.654	0.655
2012-03-05	Lunes	0.660	+0.006	+0.99%	0.654	0.660
2012-03-06	Martes	0.668	+0.008	+1.15%	0.660	0.671
2012-03-07	Miércoles	0.663	-0.005	-0.78%	0.661	0.669
2012-03-08	Jueves	0.648	-0.015	-2.19%	0.648	0.663
2012-03-09	Viernes	0.646	-0.003	-0.40%	0.643	0.651
2012-03-11	Domingo	0.646	0.000	0%	0.645	0.646
2012-03-12	Lunes	0.646	+0.0004	+0.06%	0.645	0.650
2012-03-13	Martes	0.641	-0.006	-0.85%	0.641	0.647
2012-03-14	Miércoles	0.648	+0.008	+1.17%	0.640	0.648
2012-03-15	Jueves	0.646	-0.002	-0.25%	0.644	0.649
2012-03-16	Viernes	0.647	+0.001	+0.09%	0.644	0.648
2012-03-18	Domingo	0.651	+0.004	+0.62%	0.651	0.652
2012-03-19	Lunes	0.650	-0.001	-0.15%	0.647	0.653
2012-03-20	Martes	0.652	+0.002	+0.28%	0.650	0.656
2012-03-21	Miércoles	0.653	+0.002	+0.25%	0.649	0.655
2012-03-22	Jueves	0.656	+0.002	+0.35%	0.653	0.661
2012-03-23	Viernes	0.652	-0.004	-0.56%	0.652	0.659
2012-03-25	Domingo	0.654	+0.002	+0.31%	0.654	0.655
2012-03-26	Lunes	0.653	-0.001	-0.09%	0.650	0.656
2012-03-27	Martes	0.653	0.000	0%	0.649	0.653
2012-03-28	Miércoles	0.654	+0.001	+0.08%	0.652	0.658
2012-03-29	Jueves	0.658	+0.004	+0.61%	0.654	0.662
2012-03-30	Viernes	0.660	+0.002	+0.30%	0.656	0.661
2012-04-01	Domingo	0.659	-0.001	-0.14%	0.659	0.659
2012-04-02	Lunes	0.652	-0.007	-1.00%	0.652	0.659
2012-04-03	Martes	0.652	-0.0001	-0.02%	0.649	0.655
2012-04-04	Miércoles	0.655	+0.003	+0.43%	0.652	0.658
2012-04-05	Jueves	0.662	+0.007	+1.10%	0.653	0.662
2012-04-06	Viernes	0.669	+0.006	+0.95%	0.662	0.671
2012-04-08	Domingo	0.671	+0.003	+0.40%	0.669	0.671
2012-04-09	Lunes	0.668	-0.003	-0.49%	0.667	0.672
2012-04-10	Martes	0.673	+0.005	+0.78%	0.666	0.676
2012-04-11	Miércoles	0.676	+0.003	+0.45%	0.671	0.678
2012-04-12	Jueves	0.670	-0.006	-0.95%	0.670	0.676
2012-04-13	Viernes	0.676	+0.006	+0.85%	0.669	0.676
2012-04-15	Domingo	0.671	-0.004	-0.62%	0.670	0.671
2012-04-16	Lunes	0.677	+0.005	+0.77%	0.671	0.678
2012-04-17	Martes	0.674	-0.003	-0.40%	0.671	0.679
2012-04-18	Miércoles	0.678	+0.004	+0.56%	0.672	0.678
2012-04-19	Jueves	0.674	-0.003	-0.49%	0.674	0.678
2012-04-20	Viernes	0.660	-0.015	-2.18%	0.660	0.675
2012-04-22	Domingo	0.662	+0.003	+0.39%	0.662	0.662
2012-04-23	Lunes	0.662	+0.0001	+0.02%	0.661	0.666
2012-04-24	Martes	0.661	-0.001	-0.23%	0.659	0.664
2012-04-25	Miércoles	0.662	+0.001	+0.11%	0.659	0.663
2012-04-26	Jueves	0.665	+0.003	+0.45%	0.659	0.667
2012-04-27	Viernes	0.653	-0.011	-1.67%	0.653	0.666
2012-04-29	Domingo	0.654	+0.001	+0.14%	0.654	0.656
2012-04-30	Lunes	0.659	+0.005	+0.70%	0.653	0.660
2012-05-01	Martes	0.654	-0.005	-0.79%	0.652	0.661
2012-05-02	Miércoles	0.653	-0.001	-0.11%	0.653	0.656
2012-05-03	Jueves	0.657	+0.004	+0.66%	0.652	0.659
2012-05-04	Viernes	0.663	+0.005	+0.79%	0.652	0.663
2012-05-06	Domingo	0.666	+0.003	+0.47%	0.659	0.666
2012-05-07	Lunes	0.660	-0.006	-0.87%	0.658	0.665
2012-05-08	Martes	0.673	+0.014	+2.06%	0.659	0.675
2012-05-09	Miércoles	0.681	+0.008	+1.19%	0.673	0.685
2012-05-10	Jueves	0.681	-0.001	-0.10%	0.675	0.684
2012-05-11	Viernes	0.682	+0.001	+0.13%	0.677	0.683
2012-05-13	Domingo	0.680	-0.001	-0.21%	0.680	0.681
2012-05-14	Lunes	0.689	+0.009	+1.29%	0.680	0.691
2012-05-15	Martes	0.696	+0.007	+1.00%	0.685	0.696
2012-05-16	Miércoles	0.692	-0.004	-0.55%	0.691	0.701
2012-05-17	Jueves	0.691	-0.002	-0.22%	0.686	0.695
2012-05-18	Viernes	0.690	-0.001	-0.16%	0.686	0.693
2012-05-20	Domingo	0.695	+0.005	+0.80%	0.693	0.697
2012-05-21	Lunes	0.687	-0.008	-1.11%	0.685	0.695
2012-05-22	Martes	0.691	+0.004	+0.60%	0.683	0.696
2012-05-23	Miércoles	0.694	+0.002	+0.32%	0.691	0.702
2012-05-24	Jueves	0.698	+0.004	+0.56%	0.689	0.699
2012-05-25	Viernes	0.698	+0.0005	+0.07%	0.695	0.700
2012-05-27	Domingo	0.693	-0.005	-0.66%	0.692	0.696
2012-05-28	Lunes	0.690	-0.004	-0.52%	0.690	0.695
2012-05-29	Martes	0.688	-0.002	-0.33%	0.686	0.693
2012-05-30	Miércoles	0.699	+0.012	+1.69%	0.688	0.704
2012-05-31	Jueves	0.705	+0.005	+0.79%	0.695	0.709
2012-06-01	Viernes	0.696	-0.009	-1.29%	0.694	0.717
2012-06-03	Domingo	0.704	+0.009	+1.28%	0.701	0.704
2012-06-04	Lunes	0.696	-0.009	-1.24%	0.690	0.705
2012-06-05	Martes	0.693	-0.003	-0.39%	0.690	0.698
2012-06-06	Miércoles	0.687	-0.006	-0.82%	0.682	0.693
2012-06-07	Jueves	0.684	-0.004	-0.55%	0.673	0.689
2012-06-08	Viernes	0.679	-0.005	-0.72%	0.677	0.690
2012-06-10	Domingo	0.677	-0.001	-0.18%	0.674	0.679
2012-06-11	Lunes	0.645	-0.032	-4.78%	0.641	0.680
2012-06-12	Martes	0.644	-0.002	-0.23%	0.642	0.649
2012-06-13	Miércoles	0.662	+0.019	+2.89%	0.642	0.664
2012-06-14	Jueves	0.649	-0.013	-1.93%	0.645	0.666
2012-06-15	Viernes	0.650	+0.0003	+0.05%	0.647	0.650
2012-06-17	Domingo	0.648	-0.002	-0.29%	0.647	0.648
2012-06-18	Lunes	0.643	-0.004	-0.66%	0.643	0.654
2012-06-19	Martes	0.644	+0.0002	+0.03%	0.639	0.645
2012-06-20	Miércoles	0.637	-0.007	-1.06%	0.633	0.644
2012-06-21	Jueves	0.641	+0.004	+0.58%	0.635	0.649
2012-06-22	Viernes	0.641	+0.0003	+0.05%	0.637	0.642
2012-06-24	Domingo	0.640	-0.001	-0.14%	0.640	0.641
2012-06-25	Lunes	0.645	+0.005	+0.83%	0.637	0.647
2012-06-26	Martes	0.634	-0.011	-1.70%	0.633	0.645
2012-06-27	Miércoles	0.625	-0.009	-1.42%	0.625	0.635
2012-06-28	Jueves	0.628	+0.003	+0.42%	0.625	0.632
2012-06-29	Viernes	0.617	-0.011	-1.69%	0.613	0.629
2012-07-01	Domingo	0.615	-0.002	-0.36%	0.615	0.620
2012-07-02	Lunes	0.615	-0.0004	-0.07%	0.614	0.622
2012-07-03	Martes	0.613	-0.002	-0.26%	0.610	0.616
2012-07-04	Miércoles	0.611	-0.002	-0.29%	0.611	0.615
2012-07-05	Jueves	0.609	-0.002	-0.36%	0.609	0.617
2012-07-06	Viernes	0.615	+0.006	+0.92%	0.609	0.620
2012-07-08	Domingo	0.612	-0.003	-0.42%	0.611	0.612
2012-07-09	Lunes	0.614	+0.002	+0.26%	0.607	0.615
2012-07-10	Martes	0.608	-0.006	-0.91%	0.605	0.616
2012-07-11	Miércoles	0.607	-0.001	-0.18%	0.604	0.612
2012-07-12	Jueves	0.616	+0.009	+1.50%	0.607	0.619
2012-07-13	Viernes	0.607	-0.009	-1.43%	0.607	0.616
2012-07-15	Domingo	0.611	+0.003	+0.56%	0.611	0.612
2012-07-16	Lunes	0.609	-0.001	-0.21%	0.604	0.612
2012-07-17	Martes	0.602	-0.007	-1.18%	0.602	0.609
2012-07-18	Miércoles	0.611	+0.008	+1.40%	0.602	0.612
2012-07-19	Jueves	0.611	+0.0002	+0.03%	0.606	0.612
2012-07-20	Viernes	0.619	+0.008	+1.33%	0.611	0.619
2012-07-22	Domingo	0.616	-0.003	-0.48%	0.614	0.616
2012-07-23	Lunes	0.630	+0.014	+2.32%	0.616	0.630
2012-07-24	Martes	0.626	-0.004	-0.70%	0.622	0.633
2012-07-25	Miércoles	0.623	-0.003	-0.45%	0.622	0.627
2012-07-26	Jueves	0.623	-0.0003	-0.05%	0.615	0.625
2012-07-27	Viernes	0.613	-0.010	-1.57%	0.612	0.626
2012-07-29	Domingo	0.613	+0.0004	+0.07%	0.613	0.615
2012-07-30	Lunes	0.620	+0.007	+1.09%	0.613	0.621
2012-07-31	Martes	0.625	+0.005	+0.81%	0.618	0.625
2012-08-01	Miércoles	0.621	-0.004	-0.62%	0.619	0.626
2012-08-02	Jueves	0.619	-0.002	-0.37%	0.619	0.630
2012-08-03	Viernes	0.614	-0.005	-0.82%	0.613	0.621
2012-08-05	Domingo	0.617	+0.004	+0.62%	0.617	0.619
2012-08-06	Lunes	0.621	+0.003	+0.52%	0.612	0.621
2012-08-07	Martes	0.619	-0.002	-0.32%	0.615	0.621
2012-08-08	Miércoles	0.636	+0.018	+2.86%	0.618	0.642
2012-08-09	Jueves	0.633	-0.003	-0.47%	0.633	0.639
2012-08-10	Viernes	0.632	-0.001	-0.14%	0.632	0.637
2012-08-12	Domingo	0.635	+0.002	+0.35%	0.634	0.635
2012-08-13	Lunes	0.636	+0.001	+0.17%	0.632	0.637
2012-08-14	Martes	0.631	-0.005	-0.72%	0.627	0.637
2012-08-15	Miércoles	0.625	-0.006	-0.97%	0.625	0.631
2012-08-16	Jueves	0.627	+0.002	+0.30%	0.620	0.627
2012-08-17	Viernes	0.622	-0.005	-0.86%	0.622	0.628
2012-08-19	Domingo	0.622	+0.0003	+0.05%	0.620	0.622
2012-08-20	Lunes	0.623	+0.001	+0.16%	0.619	0.624
2012-08-21	Martes	0.621	-0.002	-0.34%	0.612	0.624
2012-08-22	Miércoles	0.618	-0.003	-0.52%	0.614	0.622
2012-08-23	Jueves	0.615	-0.003	-0.47%	0.610	0.620
2012-08-24	Viernes	0.615	+0.0004	+0.07%	0.614	0.619
2012-08-26	Domingo	0.617	+0.002	+0.24%	0.615	0.617
2012-08-27	Lunes	0.612	-0.005	-0.73%	0.611	0.618
2012-08-28	Martes	0.613	+0.001	+0.20%	0.609	0.613
2012-08-29	Miércoles	0.618	+0.005	+0.80%	0.613	0.620
2012-08-30	Jueves	0.619	+0.001	+0.19%	0.618	0.624
2012-08-31	Viernes	0.612	-0.007	-1.19%	0.611	0.620
2012-09-02	Domingo	0.611	-0.001	-0.21%	0.610	0.612
2012-09-03	Lunes	0.615	+0.005	+0.75%	0.610	0.616
2012-09-04	Martes	0.609	-0.006	-0.94%	0.608	0.615
2012-09-05	Miércoles	0.610	+0.001	+0.15%	0.607	0.612
2012-09-06	Jueves	0.610	-0.001	-0.10%	0.606	0.611
2012-09-07	Viernes	0.608	-0.002	-0.30%	0.606	0.610
2012-09-09	Domingo	0.612	+0.004	+0.69%	0.612	0.613
2012-09-10	Lunes	0.611	-0.001	-0.11%	0.607	0.613
2012-09-11	Martes	0.612	+0.0003	+0.05%	0.608	0.612
2012-09-12	Miércoles	0.612	+0.0005	+0.08%	0.609	0.615
2012-09-13	Jueves	0.607	-0.005	-0.85%	0.603	0.613
2012-09-14	Viernes	0.601	-0.006	-1.07%	0.601	0.607
2012-09-16	Domingo	0.603	+0.002	+0.37%	0.601	0.603
2012-09-17	Lunes	0.602	-0.001	-0.15%	0.601	0.604
2012-09-18	Martes	0.611	+0.009	+1.45%	0.602	0.613
2012-09-19	Miércoles	0.616	+0.006	+0.97%	0.609	0.616
2012-09-20	Jueves	0.615	-0.001	-0.19%	0.614	0.620
2012-09-21	Viernes	0.615	-0.0002	-0.03%	0.611	0.615
2012-09-23	Domingo	0.613	-0.002	-0.34%	0.612	0.613
2012-09-24	Lunes	0.613	-0.0004	-0.07%	0.611	0.616
2012-09-25	Martes	0.610	-0.003	-0.49%	0.607	0.615
2012-09-26	Miércoles	0.611	+0.001	+0.23%	0.609	0.613
2012-09-27	Jueves	0.610	-0.0005	-0.08%	0.607	0.612
2012-09-28	Viernes	0.609	-0.001	-0.21%	0.608	0.611
2012-09-30	Domingo	0.607	-0.002	-0.28%	0.606	0.607
2012-10-01	Lunes	0.609	+0.002	+0.28%	0.606	0.612
2012-10-02	Martes	0.613	+0.003	+0.56%	0.608	0.614
2012-10-03	Miércoles	0.623	+0.011	+1.75%	0.612	0.626
2012-10-04	Jueves	0.622	-0.001	-0.13%	0.618	0.624
2012-10-05	Viernes	0.622	-0.0005	-0.08%	0.615	0.624
2012-10-07	Domingo	0.623	+0.001	+0.14%	0.622	0.623
2012-10-08	Lunes	0.630	+0.007	+1.12%	0.622	0.633
2012-10-09	Martes	0.630	+0.001	+0.10%	0.628	0.635
2012-10-10	Miércoles	0.639	+0.009	+1.36%	0.629	0.639
2012-10-11	Jueves	0.635	-0.004	-0.63%	0.632	0.639
2012-10-12	Viernes	0.631	-0.004	-0.63%	0.630	0.635
2012-10-14	Domingo	0.631	-0.001	-0.08%	0.629	0.631
2012-10-15	Lunes	0.633	+0.002	+0.36%	0.628	0.634
2012-10-16	Martes	0.637	+0.005	+0.73%	0.631	0.637
2012-10-17	Miércoles	0.638	+0.001	+0.14%	0.636	0.640
2012-10-18	Jueves	0.643	+0.005	+0.80%	0.637	0.646
2012-10-19	Viernes	0.648	+0.004	+0.64%	0.643	0.649
2012-10-21	Domingo	0.648	+0.001	+0.12%	0.647	0.648
2012-10-22	Lunes	0.647	-0.001	-0.17%	0.646	0.650
2012-10-23	Martes	0.655	+0.008	+1.25%	0.647	0.658
2012-10-24	Miércoles	0.659	+0.004	+0.58%	0.654	0.659
2012-10-25	Jueves	0.656	-0.003	-0.52%	0.654	0.660
2012-10-26	Viernes	0.657	+0.001	+0.15%	0.655	0.660
2012-10-28	Domingo	0.660	+0.004	+0.56%	0.659	0.660
2012-10-29	Lunes	0.662	+0.002	+0.23%	0.659	0.663
2012-10-30	Martes	0.663	+0.001	+0.14%	0.660	0.664
2012-10-31	Miércoles	0.660	-0.003	-0.41%	0.660	0.663
2012-11-01	Jueves	0.656	-0.004	-0.64%	0.656	0.661
2012-11-02	Viernes	0.657	+0.001	+0.17%	0.652	0.657
2012-11-04	Domingo	0.654	-0.003	-0.43%	0.654	0.655
2012-11-05	Lunes	0.657	+0.003	+0.44%	0.654	0.658
2012-11-06	Martes	0.655	-0.003	-0.38%	0.653	0.658
2012-11-07	Miércoles	0.663	+0.008	+1.21%	0.652	0.665
2012-11-08	Jueves	0.669	+0.007	+1.03%	0.662	0.669
2012-11-09	Viernes	0.672	+0.002	+0.37%	0.667	0.676
2012-11-11	Domingo	0.671	-0.001	-0.12%	0.671	0.672
2012-11-12	Lunes	0.673	+0.002	+0.33%	0.670	0.673
2012-11-13	Martes	0.673	-0.001	-0.07%	0.671	0.676
2012-11-14	Miércoles	0.676	+0.003	+0.46%	0.669	0.676
2012-11-15	Jueves	0.665	-0.011	-1.61%	0.665	0.676
2012-11-16	Viernes	0.661	-0.004	-0.53%	0.661	0.669
2012-11-18	Domingo	0.661	-0.0002	-0.03%	0.661	0.662
2012-11-19	Lunes	0.659	-0.002	-0.32%	0.658	0.662
2012-11-20	Martes	0.655	-0.004	-0.67%	0.655	0.660
2012-11-21	Miércoles	0.669	+0.015	+2.23%	0.655	0.669
2012-11-22	Jueves	0.666	-0.003	-0.45%	0.665	0.669
2012-11-23	Viernes	0.662	-0.004	-0.62%	0.662	0.667
2012-11-25	Domingo	0.668	+0.005	+0.80%	0.667	0.668
2012-11-26	Lunes	0.667	-0.001	-0.13%	0.663	0.668
2012-11-27	Martes	0.666	-0.0005	-0.08%	0.663	0.668
2012-11-28	Miércoles	0.667	+0.001	+0.09%	0.663	0.669
2012-11-29	Jueves	0.660	-0.007	-1.05%	0.659	0.667
2012-11-30	Viernes	0.659	-0.001	-0.14%	0.656	0.660
2012-12-02	Domingo	0.658	-0.001	-0.12%	0.658	0.659
2012-12-03	Lunes	0.664	+0.006	+0.94%	0.656	0.664
2012-12-04	Martes	0.660	-0.004	-0.62%	0.659	0.664
2012-12-05	Miércoles	0.668	+0.008	+1.20%	0.659	0.669
2012-12-06	Jueves	0.660	-0.008	-1.20%	0.660	0.668
2012-12-07	Viernes	0.663	+0.003	+0.52%	0.659	0.666
2012-12-09	Domingo	0.663	-0.0003	-0.05%	0.663	0.665
2012-12-10	Lunes	0.664	+0.001	+0.09%	0.661	0.664
2012-12-11	Martes	0.658	-0.006	-0.84%	0.658	0.664
2012-12-12	Miércoles	0.661	+0.003	+0.47%	0.656	0.661
2012-12-13	Jueves	0.673	+0.012	+1.83%	0.660	0.675
2012-12-14	Viernes	0.664	-0.010	-1.46%	0.664	0.674
2012-12-16	Domingo	0.668	+0.005	+0.71%	0.667	0.668
2012-12-17	Lunes	0.669	+0.001	+0.10%	0.667	0.672
2012-12-18	Martes	0.667	-0.002	-0.36%	0.664	0.669
2012-12-19	Miércoles	0.665	-0.002	-0.30%	0.663	0.668
2012-12-20	Jueves	0.664	-0.0003	-0.05%	0.663	0.666
2012-12-21	Viernes	0.671	+0.007	+1.08%	0.663	0.673
2012-12-23	Domingo	0.672	+0.0004	+0.06%	0.670	0.672
2012-12-24	Lunes	0.672	+0.0001	+0.01%	0.670	0.676
2012-12-25	Martes	0.671	-0.001	-0.15%	0.671	0.672
2012-12-26	Miércoles	0.674	+0.003	+0.52%	0.669	0.674
2012-12-27	Jueves	0.676	+0.002	+0.25%	0.672	0.681
2012-12-28	Viernes	0.681	+0.005	+0.70%	0.676	0.681
2012-12-30	Domingo	0.682	+0.001	+0.21%	0.681	0.682
2012-12-31	Lunes	0.671	-0.011	-1.67%	0.671	0.683