Valor del peso uruguayo en México en 2013

Precio cierre $0.616
Precio promedio $0.627
Precio mínimo $0.573
Precio máximo $0.676

Al finalizar el 2013 el peso uruguayo cotizó a 0.616 pesos mexicanos. El precio bajó 0.0595 pesos (-8.81%) desde el inicio del año, cuando cotizaba a $0.676. El precio promedio fue de $0.627.

En el 2013:

  • El precio mínimo fue de $0.573 y se alcanzó el 18 de septiembre.
  • El precio máximo fue de $0.676 y se alcanzó el 2 de enero.
  • El día más bajista fue el 23 de agosto, con una caída del 4.57%.
  • El día más alcista fue el 20 de septiembre, con un alza del 2.67%.
  • El precio del peso uruguayo subió 156 días y bajó 151 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 10 y el 17 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.676 +0.005 +0.70% 0.672 0.676
2013-01-02 Miércoles 0.661 -0.014 -2.13% 0.661 0.676
2013-01-03 Jueves 0.658 -0.004 -0.53% 0.658 0.663
2013-01-04 Viernes 0.661 +0.004 +0.56% 0.658 0.666
2013-01-06 Domingo 0.664 +0.003 +0.42% 0.664 0.665
2013-01-07 Lunes 0.664 -0.0002 -0.03% 0.658 0.666
2013-01-08 Martes 0.662 -0.002 -0.32% 0.661 0.665
2013-01-09 Miércoles 0.659 -0.003 -0.41% 0.659 0.663
2013-01-10 Jueves 0.662 +0.003 +0.44% 0.653 0.662
2013-01-11 Viernes 0.655 -0.007 -1.07% 0.652 0.664
2013-01-13 Domingo 0.660 +0.005 +0.76% 0.659 0.660
2013-01-14 Lunes 0.654 -0.006 -0.97% 0.652 0.660
2013-01-15 Martes 0.651 -0.002 -0.38% 0.651 0.658
2013-01-16 Miércoles 0.653 +0.002 +0.28% 0.651 0.657
2013-01-17 Jueves 0.652 -0.001 -0.15% 0.651 0.654
2013-01-18 Viernes 0.656 +0.004 +0.61% 0.653 0.657
2013-01-20 Domingo 0.654 -0.002 -0.29% 0.654 0.655
2013-01-21 Lunes 0.656 +0.002 +0.29% 0.654 0.657
2013-01-22 Martes 0.653 -0.003 -0.46% 0.653 0.658
2013-01-23 Miércoles 0.657 +0.004 +0.63% 0.653 0.659
2013-01-24 Jueves 0.659 +0.002 +0.32% 0.655 0.660
2013-01-25 Viernes 0.660 +0.001 +0.11% 0.657 0.662
2013-01-27 Domingo 0.661 +0.002 +0.24% 0.660 0.662
2013-01-28 Lunes 0.662 +0.001 +0.12% 0.660 0.665
2013-01-29 Martes 0.664 +0.002 +0.26% 0.660 0.664
2013-01-30 Miércoles 0.661 -0.002 -0.38% 0.658 0.665
2013-01-31 Jueves 0.664 +0.003 +0.41% 0.660 0.665
2013-02-01 Viernes 0.661 -0.003 -0.50% 0.659 0.668
2013-02-03 Domingo 0.661 +0.0002 +0.03% 0.660 0.661
2013-02-04 Lunes 0.664 +0.003 +0.45% 0.660 0.667
2013-02-05 Martes 0.665 +0.001 +0.21% 0.661 0.667
2013-02-06 Miércoles 0.665 -0.0004 -0.06% 0.664 0.667
2013-02-07 Jueves 0.659 -0.006 -0.87% 0.659 0.670
2013-02-08 Viernes 0.668 +0.009 +1.37% 0.658 0.670
2013-02-10 Domingo 0.666 -0.002 -0.27% 0.665 0.666
2013-02-11 Lunes 0.670 +0.003 +0.53% 0.666 0.673
2013-02-12 Martes 0.668 -0.002 -0.30% 0.668 0.672
2013-02-13 Miércoles 0.666 -0.002 -0.27% 0.666 0.671
2013-02-14 Jueves 0.670 +0.003 +0.53% 0.666 0.671
2013-02-15 Viernes 0.668 -0.001 -0.19% 0.667 0.672
2013-02-17 Domingo 0.671 +0.003 +0.39% 0.670 0.671
2013-02-18 Lunes 0.669 -0.002 -0.24% 0.668 0.671
2013-02-19 Martes 0.666 -0.003 -0.43% 0.664 0.670
2013-02-20 Miércoles 0.664 -0.002 -0.32% 0.664 0.670
2013-02-21 Jueves 0.671 +0.006 +0.98% 0.662 0.672
2013-02-22 Viernes 0.666 -0.005 -0.70% 0.665 0.672
2013-02-24 Domingo 0.667 +0.001 +0.09% 0.667 0.667
2013-02-25 Lunes 0.661 -0.006 -0.92% 0.661 0.672
2013-02-26 Martes 0.673 +0.012 +1.85% 0.659 0.675
2013-02-27 Miércoles 0.670 -0.003 -0.48% 0.668 0.675
2013-02-28 Jueves 0.666 -0.004 -0.55% 0.666 0.671
2013-03-01 Viernes 0.668 +0.003 +0.39% 0.665 0.673
2013-03-03 Domingo 0.668 -0.0005 -0.07% 0.667 0.668
2013-03-04 Lunes 0.668 0.000 0% 0.666 0.671
2013-03-05 Martes 0.662 -0.006 -0.82% 0.662 0.668
2013-03-06 Miércoles 0.666 +0.003 +0.47% 0.662 0.670
2013-03-07 Jueves 0.673 +0.008 +1.17% 0.664 0.673
2013-03-08 Viernes 0.663 -0.010 -1.49% 0.663 0.674
2013-03-10 Domingo 0.658 -0.005 -0.80% 0.658 0.659
2013-03-11 Lunes 0.658 +0.0003 +0.05% 0.655 0.662
2013-03-12 Martes 0.653 -0.005 -0.76% 0.653 0.659
2013-03-13 Miércoles 0.650 -0.003 -0.52% 0.648 0.656
2013-03-14 Jueves 0.657 +0.007 +1.12% 0.648 0.657
2013-03-15 Viernes 0.655 -0.003 -0.38% 0.653 0.658
2013-03-17 Domingo 0.659 +0.005 +0.69% 0.655 0.659
2013-03-18 Lunes 0.654 -0.006 -0.85% 0.653 0.661
2013-03-19 Martes 0.655 +0.001 +0.18% 0.653 0.660
2013-03-20 Miércoles 0.655 -0.0003 -0.05% 0.651 0.656
2013-03-21 Jueves 0.657 +0.002 +0.37% 0.653 0.659
2013-03-22 Viernes 0.652 -0.005 -0.78% 0.652 0.657
2013-03-24 Domingo 0.654 +0.002 +0.26% 0.654 0.655
2013-03-25 Lunes 0.649 -0.004 -0.69% 0.649 0.657
2013-03-26 Martes 0.652 +0.002 +0.39% 0.647 0.653
2013-03-27 Miércoles 0.650 -0.001 -0.23% 0.649 0.656
2013-03-28 Jueves 0.653 +0.003 +0.42% 0.650 0.653
2013-03-29 Viernes 0.650 -0.003 -0.43% 0.650 0.653
2013-03-31 Domingo 0.651 +0.001 +0.15% 0.651 0.652
2013-04-01 Lunes 0.653 +0.002 +0.35% 0.649 0.653
2013-04-02 Martes 0.651 -0.003 -0.40% 0.651 0.655
2013-04-03 Miércoles 0.657 +0.006 +0.94% 0.650 0.657
2013-04-04 Jueves 0.661 +0.004 +0.58% 0.652 0.661
2013-04-05 Viernes 0.648 -0.013 -1.94% 0.648 0.662
2013-04-07 Domingo 0.649 +0.001 +0.15% 0.648 0.650
2013-04-08 Lunes 0.641 -0.007 -1.14% 0.639 0.649
2013-04-09 Martes 0.642 +0.001 +0.11% 0.638 0.643
2013-04-10 Miércoles 0.637 -0.005 -0.84% 0.637 0.642
2013-04-11 Jueves 0.637 +0.0003 +0.05% 0.635 0.642
2013-04-12 Viernes 0.640 +0.003 +0.55% 0.636 0.642
2013-04-14 Domingo 0.643 +0.003 +0.39% 0.642 0.643
2013-04-15 Lunes 0.645 +0.002 +0.37% 0.639 0.648
2013-04-16 Martes 0.648 +0.003 +0.40% 0.640 0.649
2013-04-17 Miércoles 0.639 -0.009 -1.36% 0.639 0.651
2013-04-18 Jueves 0.643 +0.004 +0.63% 0.637 0.652
2013-04-19 Viernes 0.646 +0.003 +0.42% 0.642 0.647
2013-04-21 Domingo 0.643 -0.003 -0.42% 0.643 0.644
2013-04-22 Lunes 0.646 +0.003 +0.48% 0.642 0.651
2013-04-23 Martes 0.645 -0.001 -0.15% 0.643 0.651
2013-04-24 Miércoles 0.640 -0.005 -0.77% 0.640 0.647
2013-04-25 Jueves 0.642 +0.001 +0.20% 0.639 0.644
2013-04-26 Viernes 0.642 +0.001 +0.11% 0.640 0.646
2013-04-28 Domingo 0.644 +0.002 +0.31% 0.643 0.645
2013-04-29 Lunes 0.647 +0.003 +0.39% 0.639 0.647
2013-04-30 Martes 0.646 -0.001 -0.14% 0.640 0.647
2013-05-01 Miércoles 0.643 -0.003 -0.40% 0.640 0.646
2013-05-02 Jueves 0.637 -0.007 -1.03% 0.637 0.643
2013-05-03 Viernes 0.637 -0.0001 -0.02% 0.635 0.642
2013-05-05 Domingo 0.636 -0.001 -0.13% 0.636 0.637
2013-05-06 Lunes 0.638 +0.002 +0.35% 0.636 0.639
2013-05-07 Martes 0.632 -0.006 -0.97% 0.632 0.640
2013-05-08 Miércoles 0.631 -0.001 -0.16% 0.629 0.634
2013-05-09 Jueves 0.624 -0.007 -1.05% 0.624 0.632
2013-05-10 Viernes 0.637 +0.013 +2.07% 0.624 0.641
2013-05-12 Domingo 0.637 +0.0004 +0.06% 0.636 0.637
2013-05-13 Lunes 0.640 +0.002 +0.35% 0.635 0.641
2013-05-14 Martes 0.640 +0.0003 +0.05% 0.638 0.643
2013-05-15 Miércoles 0.643 +0.003 +0.45% 0.638 0.645
2013-05-16 Jueves 0.648 +0.005 +0.73% 0.642 0.648
2013-05-17 Viernes 0.652 +0.004 +0.66% 0.647 0.652
2013-05-19 Domingo 0.651 -0.001 -0.14% 0.649 0.651
2013-05-20 Lunes 0.649 -0.002 -0.23% 0.648 0.652
2013-05-21 Martes 0.652 +0.003 +0.38% 0.647 0.653
2013-05-22 Miércoles 0.650 -0.002 -0.32% 0.643 0.654
2013-05-23 Jueves 0.654 +0.004 +0.66% 0.649 0.658
2013-05-24 Viernes 0.659 +0.005 +0.73% 0.654 0.661
2013-05-26 Domingo 0.658 -0.001 -0.08% 0.657 0.658
2013-05-27 Lunes 0.655 -0.003 -0.53% 0.654 0.658
2013-05-28 Martes 0.646 -0.009 -1.40% 0.640 0.657
2013-05-29 Miércoles 0.636 -0.010 -1.49% 0.634 0.649
2013-05-30 Jueves 0.640 +0.004 +0.58% 0.631 0.640
2013-05-31 Viernes 0.636 -0.003 -0.53% 0.634 0.647
2013-06-02 Domingo 0.637 +0.0003 +0.05% 0.637 0.638
2013-06-03 Lunes 0.634 -0.003 -0.46% 0.631 0.639
2013-06-04 Martes 0.630 -0.004 -0.65% 0.629 0.636
2013-06-05 Miércoles 0.639 +0.009 +1.48% 0.627 0.639
2013-06-06 Jueves 0.642 +0.003 +0.45% 0.634 0.642
2013-06-07 Viernes 0.623 -0.019 -2.88% 0.619 0.644
2013-06-09 Domingo 0.622 -0.001 -0.16% 0.621 0.624
2013-06-10 Lunes 0.633 +0.010 +1.65% 0.621 0.633
2013-06-11 Martes 0.629 -0.004 -0.58% 0.625 0.642
2013-06-12 Miércoles 0.631 +0.002 +0.38% 0.619 0.631
2013-06-13 Jueves 0.615 -0.016 -2.55% 0.613 0.633
2013-06-14 Viernes 0.615 0.000 0% 0.611 0.619
2013-06-16 Domingo 0.618 +0.003 +0.42% 0.617 0.618
2013-06-17 Lunes 0.621 +0.003 +0.45% 0.613 0.623
2013-06-18 Martes 0.625 +0.004 +0.63% 0.621 0.626
2013-06-19 Miércoles 0.629 +0.004 +0.64% 0.615 0.635
2013-06-20 Jueves 0.642 +0.013 +2.12% 0.629 0.646
2013-06-21 Viernes 0.631 -0.011 -1.65% 0.628 0.642
2013-06-23 Domingo 0.625 -0.006 -0.93% 0.625 0.628
2013-06-24 Lunes 0.630 +0.005 +0.75% 0.625 0.637
2013-06-25 Martes 0.636 +0.006 +0.98% 0.624 0.641
2013-06-26 Miércoles 0.632 -0.004 -0.71% 0.630 0.637
2013-06-27 Jueves 0.634 +0.002 +0.40% 0.627 0.638
2013-06-28 Viernes 0.637 +0.002 +0.35% 0.632 0.644
2013-06-30 Domingo 0.636 -0.001 -0.14% 0.633 0.636
2013-07-01 Lunes 0.636 0.000 0% 0.629 0.636
2013-07-02 Martes 0.634 -0.002 -0.25% 0.632 0.639
2013-07-03 Miércoles 0.633 -0.001 -0.17% 0.632 0.641
2013-07-04 Jueves 0.617 -0.016 -2.45% 0.617 0.636
2013-07-05 Viernes 0.631 +0.013 +2.17% 0.616 0.634
2013-07-07 Domingo 0.627 -0.004 -0.62% 0.627 0.629
2013-07-08 Lunes 0.621 -0.006 -0.93% 0.620 0.630
2013-07-09 Martes 0.618 -0.003 -0.48% 0.617 0.622
2013-07-10 Miércoles 0.631 +0.013 +2.02% 0.616 0.632
2013-07-11 Jueves 0.610 -0.021 -3.35% 0.607 0.632
2013-07-12 Viernes 0.606 -0.003 -0.56% 0.604 0.612
2013-07-14 Domingo 0.607 +0.001 +0.10% 0.607 0.608
2013-07-15 Lunes 0.595 -0.012 -1.99% 0.593 0.607
2013-07-16 Martes 0.599 +0.004 +0.74% 0.593 0.600
2013-07-17 Miércoles 0.592 -0.007 -1.12% 0.592 0.602
2013-07-18 Jueves 0.601 +0.008 +1.40% 0.590 0.603
2013-07-19 Viernes 0.602 +0.002 +0.27% 0.599 0.605
2013-07-21 Domingo 0.602 -0.0002 -0.03% 0.602 0.605
2013-07-22 Lunes 0.598 -0.004 -0.66% 0.597 0.602
2013-07-23 Martes 0.598 -0.0001 -0.02% 0.595 0.599
2013-07-24 Miércoles 0.598 0.000 0% 0.593 0.604
2013-07-25 Jueves 0.604 +0.006 +0.95% 0.597 0.604
2013-07-26 Viernes 0.598 -0.006 -0.96% 0.594 0.604
2013-07-28 Domingo 0.596 -0.002 -0.28% 0.596 0.599
2013-07-29 Lunes 0.599 +0.003 +0.42% 0.596 0.600
2013-07-30 Martes 0.600 +0.001 +0.25% 0.597 0.601
2013-07-31 Miércoles 0.600 -0.0003 -0.05% 0.597 0.605
2013-08-01 Jueves 0.601 +0.001 +0.13% 0.597 0.603
2013-08-02 Viernes 0.594 -0.007 -1.17% 0.592 0.603
2013-08-04 Domingo 0.598 +0.004 +0.66% 0.597 0.598
2013-08-05 Lunes 0.593 -0.004 -0.69% 0.593 0.598
2013-08-06 Martes 0.595 +0.002 +0.27% 0.593 0.596
2013-08-07 Miércoles 0.601 +0.006 +0.97% 0.594 0.601
2013-08-08 Jueves 0.593 -0.008 -1.33% 0.592 0.601
2013-08-09 Viernes 0.593 +0.0001 +0.02% 0.591 0.594
2013-08-11 Domingo 0.591 -0.002 -0.40% 0.591 0.592
2013-08-12 Lunes 0.596 +0.005 +0.90% 0.590 0.597
2013-08-13 Martes 0.596 -0.0002 -0.03% 0.594 0.598
2013-08-14 Miércoles 0.591 -0.004 -0.72% 0.590 0.597
2013-08-15 Jueves 0.596 +0.004 +0.74% 0.590 0.596
2013-08-16 Viernes 0.590 -0.006 -0.97% 0.584 0.598
2013-08-18 Domingo 0.589 -0.001 -0.10% 0.588 0.589
2013-08-19 Lunes 0.597 +0.008 +1.32% 0.589 0.599
2013-08-20 Martes 0.599 +0.002 +0.27% 0.595 0.601
2013-08-21 Miércoles 0.610 +0.011 +1.84% 0.599 0.612
2013-08-22 Jueves 0.608 -0.002 -0.30% 0.606 0.615
2013-08-23 Viernes 0.580 -0.028 -4.57% 0.580 0.609
2013-08-25 Domingo 0.583 +0.003 +0.45% 0.581 0.583
2013-08-26 Lunes 0.598 +0.015 +2.64% 0.582 0.601
2013-08-27 Martes 0.604 +0.006 +1.00% 0.599 0.607
2013-08-28 Miércoles 0.601 -0.004 -0.60% 0.596 0.607
2013-08-29 Jueves 0.602 +0.001 +0.23% 0.598 0.605
2013-08-30 Viernes 0.599 -0.003 -0.48% 0.594 0.603
2013-09-01 Domingo 0.595 -0.004 -0.62% 0.595 0.598
2013-09-02 Lunes 0.595 -0.0003 -0.05% 0.591 0.596
2013-09-03 Martes 0.600 +0.005 +0.76% 0.594 0.602
2013-09-04 Miércoles 0.589 -0.010 -1.72% 0.586 0.599
2013-09-05 Jueves 0.586 -0.003 -0.56% 0.586 0.593
2013-09-06 Viernes 0.583 -0.002 -0.43% 0.583 0.592
2013-09-08 Domingo 0.588 +0.004 +0.77% 0.587 0.589
2013-09-09 Lunes 0.583 -0.005 -0.78% 0.580 0.589
2013-09-10 Martes 0.585 +0.001 +0.22% 0.581 0.587
2013-09-11 Miércoles 0.585 +0.001 +0.12% 0.582 0.587
2013-09-12 Jueves 0.584 -0.001 -0.22% 0.583 0.588
2013-09-13 Viernes 0.584 -0.0005 -0.09% 0.582 0.587
2013-09-15 Domingo 0.582 -0.001 -0.19% 0.579 0.584
2013-09-16 Lunes 0.578 -0.004 -0.76% 0.576 0.583
2013-09-17 Martes 0.586 +0.008 +1.38% 0.577 0.587
2013-09-18 Miércoles 0.580 -0.006 -1.09% 0.573 0.589
2013-09-19 Jueves 0.580 -0.0001 -0.02% 0.574 0.582
2013-09-20 Viernes 0.595 +0.016 +2.67% 0.579 0.598
2013-09-22 Domingo 0.594 -0.001 -0.17% 0.594 0.595
2013-09-23 Lunes 0.600 +0.006 +0.93% 0.593 0.602
2013-09-24 Martes 0.605 +0.006 +0.93% 0.599 0.605
2013-09-25 Miércoles 0.608 +0.003 +0.50% 0.603 0.608
2013-09-26 Jueves 0.605 -0.003 -0.46% 0.600 0.608
2013-09-27 Viernes 0.609 +0.004 +0.58% 0.605 0.611
2013-09-29 Domingo 0.613 +0.004 +0.62% 0.610 0.613
2013-09-30 Lunes 0.603 -0.010 -1.65% 0.601 0.614
2013-10-01 Martes 0.599 -0.003 -0.51% 0.597 0.604
2013-10-02 Miércoles 0.601 +0.001 +0.22% 0.597 0.603
2013-10-03 Jueves 0.613 +0.012 +2.05% 0.601 0.618
2013-10-04 Viernes 0.605 -0.008 -1.37% 0.603 0.614
2013-10-06 Domingo 0.604 -0.0002 -0.03% 0.602 0.604
2013-10-07 Lunes 0.611 +0.006 +1.08% 0.604 0.614
2013-10-08 Martes 0.611 +0.0003 +0.05% 0.605 0.613
2013-10-09 Miércoles 0.615 +0.004 +0.62% 0.611 0.617
2013-10-10 Jueves 0.608 -0.007 -1.14% 0.607 0.615
2013-10-11 Viernes 0.603 -0.005 -0.81% 0.603 0.609
2013-10-13 Domingo 0.605 +0.002 +0.35% 0.604 0.605
2013-10-14 Lunes 0.603 -0.002 -0.38% 0.601 0.608
2013-10-15 Martes 0.605 +0.002 +0.30% 0.601 0.606
2013-10-16 Miércoles 0.596 -0.009 -1.52% 0.596 0.605
2013-10-17 Jueves 0.596 0.000 0% 0.592 0.597
2013-10-18 Viernes 0.597 +0.002 +0.27% 0.592 0.597
2013-10-20 Domingo 0.596 -0.001 -0.12% 0.596 0.596
2013-10-21 Lunes 0.603 +0.006 +1.04% 0.595 0.604
2013-10-22 Martes 0.601 -0.002 -0.27% 0.596 0.605
2013-10-23 Miércoles 0.605 +0.004 +0.60% 0.599 0.607
2013-10-24 Jueves 0.601 -0.004 -0.60% 0.601 0.607
2013-10-25 Viernes 0.598 -0.003 -0.58% 0.596 0.603
2013-10-27 Domingo 0.597 -0.0002 -0.03% 0.597 0.598
2013-10-28 Lunes 0.598 +0.001 +0.18% 0.596 0.600
2013-10-29 Martes 0.600 +0.002 +0.32% 0.597 0.600
2013-10-30 Miércoles 0.599 -0.002 -0.30% 0.594 0.601
2013-10-31 Jueves 0.604 +0.005 +0.85% 0.597 0.607
2013-11-01 Viernes 0.609 +0.005 +0.84% 0.603 0.610
2013-11-03 Domingo 0.607 -0.002 -0.31% 0.607 0.608
2013-11-04 Lunes 0.605 -0.002 -0.36% 0.603 0.607
2013-11-05 Martes 0.611 +0.006 +0.99% 0.604 0.612
2013-11-06 Miércoles 0.610 -0.0003 -0.05% 0.605 0.610
2013-11-07 Jueves 0.608 -0.003 -0.44% 0.606 0.613
2013-11-08 Viernes 0.613 +0.006 +0.94% 0.606 0.621
2013-11-10 Domingo 0.612 -0.001 -0.20% 0.611 0.612
2013-11-11 Lunes 0.615 +0.003 +0.54% 0.609 0.618
2013-11-12 Martes 0.615 -0.0002 -0.03% 0.612 0.618
2013-11-13 Miércoles 0.608 -0.007 -1.22% 0.605 0.617
2013-11-14 Jueves 0.607 -0.001 -0.18% 0.607 0.613
2013-11-15 Viernes 0.608 +0.001 +0.20% 0.607 0.610
2013-11-17 Domingo 0.609 +0.001 +0.20% 0.609 0.610
2013-11-18 Lunes 0.611 +0.002 +0.30% 0.607 0.612
2013-11-19 Martes 0.614 +0.003 +0.51% 0.609 0.614
2013-11-20 Miércoles 0.620 +0.006 +0.91% 0.611 0.621
2013-11-21 Jueves 0.621 +0.001 +0.16% 0.619 0.626
2013-11-22 Viernes 0.617 -0.003 -0.52% 0.617 0.623
2013-11-24 Domingo 0.609 -0.008 -1.34% 0.607 0.609
2013-11-25 Lunes 0.616 +0.007 +1.10% 0.607 0.616
2013-11-26 Martes 0.616 +0.0003 +0.05% 0.615 0.620
2013-11-27 Miércoles 0.619 +0.003 +0.50% 0.616 0.619
2013-11-28 Jueves 0.618 -0.001 -0.19% 0.617 0.620
2013-11-29 Viernes 0.619 +0.001 +0.13% 0.616 0.620
2013-12-01 Domingo 0.620 +0.001 +0.15% 0.618 0.620
2013-12-02 Lunes 0.624 +0.004 +0.68% 0.617 0.625
2013-12-03 Martes 0.619 -0.005 -0.79% 0.619 0.627
2013-12-04 Miércoles 0.608 -0.011 -1.81% 0.608 0.623
2013-12-05 Jueves 0.610 +0.003 +0.44% 0.606 0.612
2013-12-06 Viernes 0.604 -0.007 -1.10% 0.602 0.615
2013-12-08 Domingo 0.604 +0.0005 +0.08% 0.604 0.605
2013-12-09 Lunes 0.605 +0.001 +0.17% 0.601 0.607
2013-12-10 Martes 0.607 +0.001 +0.23% 0.604 0.608
2013-12-11 Miércoles 0.617 +0.010 +1.67% 0.606 0.617
2013-12-12 Jueves 0.609 -0.008 -1.31% 0.609 0.617
2013-12-13 Viernes 0.606 -0.003 -0.41% 0.606 0.611
2013-12-15 Domingo 0.608 +0.002 +0.30% 0.607 0.608
2013-12-16 Lunes 0.607 -0.001 -0.15% 0.606 0.611
2013-12-17 Martes 0.607 0.000 0% 0.605 0.608
2013-12-18 Miércoles 0.607 +0.0001 +0.02% 0.603 0.613
2013-12-19 Jueves 0.613 +0.006 +0.92% 0.602 0.616
2013-12-20 Viernes 0.610 -0.003 -0.42% 0.607 0.616
2013-12-22 Domingo 0.610 -0.001 -0.10% 0.610 0.611
2013-12-23 Lunes 0.612 +0.002 +0.41% 0.610 0.612
2013-12-24 Martes 0.613 +0.001 +0.20% 0.611 0.613
2013-12-25 Miércoles 0.613 -0.0004 -0.07% 0.613 0.613
2013-12-26 Jueves 0.616 +0.003 +0.46% 0.613 0.617
2013-12-27 Viernes 0.617 +0.001 +0.18% 0.615 0.620
2013-12-29 Domingo 0.611 -0.006 -0.89% 0.611 0.611
2013-12-30 Lunes 0.617 +0.006 +0.98% 0.611 0.619
2013-12-31 Martes 0.616 -0.001 -0.19% 0.616 0.621