Valor del peso uruguayo en México en 2014

Precio cierre $0.614
Precio promedio $0.574
Precio mínimo $0.539
Precio máximo $0.639

Al finalizar el 2014 el peso uruguayo cotizó a 0.614 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.574.

En el 2014:

  • El precio mínimo fue de $0.539 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $0.639 y se alcanzó el 24 de enero.
  • El día más bajista fue el 4 de febrero, con una caída del 4.47%.
  • El día más alcista fue el 15 de octubre, con un alza del 2.59%.
  • El precio del peso uruguayo subió 149 días y bajó 160 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 23 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.615 -0.001 -0.15% 0.615 0.617
2014-01-02 Jueves 0.622 +0.007 +1.12% 0.616 0.622
2014-01-03 Viernes 0.621 -0.001 -0.13% 0.619 0.622
2014-01-05 Domingo 0.619 -0.002 -0.40% 0.618 0.619
2014-01-06 Lunes 0.620 +0.001 +0.21% 0.618 0.623
2014-01-07 Martes 0.616 -0.004 -0.61% 0.616 0.622
2014-01-08 Miércoles 0.625 +0.008 +1.35% 0.615 0.625
2014-01-09 Jueves 0.622 -0.002 -0.38% 0.622 0.625
2014-01-10 Viernes 0.616 -0.006 -0.98% 0.616 0.623
2014-01-12 Domingo 0.619 +0.003 +0.54% 0.619 0.620
2014-01-13 Lunes 0.621 +0.002 +0.32% 0.616 0.623
2014-01-14 Martes 0.622 +0.001 +0.13% 0.621 0.624
2014-01-15 Miércoles 0.630 +0.008 +1.21% 0.620 0.630
2014-01-16 Jueves 0.622 -0.008 -1.21% 0.621 0.632
2014-01-17 Viernes 0.621 -0.001 -0.18% 0.621 0.625
2014-01-19 Domingo 0.619 -0.002 -0.32% 0.618 0.619
2014-01-20 Lunes 0.623 +0.004 +0.58% 0.617 0.623
2014-01-21 Martes 0.623 +0.0003 +0.05% 0.621 0.627
2014-01-22 Miércoles 0.624 +0.001 +0.14% 0.622 0.627
2014-01-23 Jueves 0.628 +0.004 +0.69% 0.623 0.629
2014-01-24 Viernes 0.629 +0.001 +0.22% 0.627 0.639
2014-01-26 Domingo 0.626 -0.004 -0.62% 0.626 0.627
2014-01-27 Lunes 0.618 -0.008 -1.25% 0.616 0.630
2014-01-28 Martes 0.610 -0.008 -1.26% 0.610 0.618
2014-01-29 Miércoles 0.606 -0.004 -0.64% 0.601 0.618
2014-01-30 Jueves 0.622 +0.016 +2.57% 0.604 0.623
2014-01-31 Viernes 0.622 +0.0002 +0.03% 0.618 0.626
2014-02-02 Domingo 0.619 -0.003 -0.43% 0.619 0.619
2014-02-03 Lunes 0.631 +0.012 +1.92% 0.617 0.631
2014-02-04 Martes 0.603 -0.028 -4.47% 0.603 0.630
2014-02-05 Miércoles 0.602 -0.001 -0.15% 0.598 0.606
2014-02-06 Jueves 0.599 -0.003 -0.50% 0.595 0.601
2014-02-07 Viernes 0.600 +0.001 +0.18% 0.598 0.605
2014-02-09 Domingo 0.603 +0.003 +0.57% 0.603 0.603
2014-02-10 Lunes 0.603 -0.001 -0.13% 0.600 0.605
2014-02-11 Martes 0.599 -0.004 -0.68% 0.597 0.605
2014-02-12 Miércoles 0.601 +0.003 +0.43% 0.596 0.602
2014-02-13 Jueves 0.600 -0.001 -0.23% 0.598 0.604
2014-02-14 Viernes 0.597 -0.003 -0.48% 0.596 0.601
2014-02-16 Domingo 0.595 -0.001 -0.23% 0.595 0.595
2014-02-17 Lunes 0.592 -0.004 -0.66% 0.590 0.596
2014-02-18 Martes 0.590 -0.002 -0.30% 0.588 0.593
2014-02-19 Miércoles 0.589 -0.001 -0.15% 0.585 0.594
2014-02-20 Jueves 0.587 -0.002 -0.32% 0.587 0.591
2014-02-21 Viernes 0.590 +0.003 +0.49% 0.587 0.593
2014-02-23 Domingo 0.591 +0.001 +0.15% 0.591 0.592
2014-02-24 Lunes 0.588 -0.002 -0.39% 0.586 0.593
2014-02-25 Martes 0.588 -0.0004 -0.07% 0.587 0.590
2014-02-26 Miércoles 0.593 +0.005 +0.77% 0.588 0.594
2014-02-27 Jueves 0.589 -0.004 -0.62% 0.589 0.594
2014-02-28 Viernes 0.590 +0.001 +0.14% 0.588 0.592
2014-03-02 Domingo 0.593 +0.004 +0.61% 0.592 0.593
2014-03-03 Lunes 0.593 +0.0001 +0.02% 0.590 0.595
2014-03-04 Martes 0.593 -0.0004 -0.07% 0.589 0.595
2014-03-05 Miércoles 0.593 -0.0001 -0.02% 0.592 0.594
2014-03-06 Jueves 0.589 -0.004 -0.64% 0.588 0.593
2014-03-07 Viernes 0.591 +0.002 +0.27% 0.587 0.594
2014-03-09 Domingo 0.591 0.000 0% 0.590 0.591
2014-03-10 Lunes 0.596 +0.006 +0.95% 0.590 0.597
2014-03-11 Martes 0.601 +0.004 +0.74% 0.596 0.601
2014-03-12 Miércoles 0.598 -0.003 -0.47% 0.598 0.602
2014-03-13 Jueves 0.601 +0.003 +0.54% 0.596 0.601
2014-03-14 Viernes 0.598 -0.003 -0.48% 0.595 0.602
2014-03-16 Domingo 0.599 +0.001 +0.18% 0.599 0.601
2014-03-17 Lunes 0.596 -0.003 -0.58% 0.595 0.600
2014-03-18 Martes 0.597 +0.001 +0.18% 0.596 0.600
2014-03-19 Miércoles 0.588 -0.008 -1.42% 0.582 0.597
2014-03-20 Jueves 0.585 -0.004 -0.61% 0.583 0.588
2014-03-21 Viernes 0.582 -0.003 -0.51% 0.580 0.585
2014-03-23 Domingo 0.582 0.000 0% 0.581 0.582
2014-03-24 Lunes 0.575 -0.007 -1.15% 0.575 0.582
2014-03-25 Martes 0.574 -0.001 -0.17% 0.573 0.579
2014-03-26 Miércoles 0.573 -0.001 -0.16% 0.572 0.574
2014-03-27 Jueves 0.572 -0.001 -0.21% 0.571 0.574
2014-03-28 Viernes 0.573 +0.001 +0.19% 0.570 0.573
2014-03-30 Domingo 0.572 -0.001 -0.12% 0.572 0.573
2014-03-31 Lunes 0.573 +0.0003 +0.05% 0.571 0.573
2014-04-01 Martes 0.578 +0.005 +0.87% 0.571 0.579
2014-04-02 Miércoles 0.579 +0.001 +0.26% 0.578 0.580
2014-04-03 Jueves 0.575 -0.004 -0.67% 0.574 0.580
2014-04-04 Viernes 0.570 -0.005 -0.89% 0.569 0.575
2014-04-06 Domingo 0.569 -0.001 -0.21% 0.569 0.570
2014-04-07 Lunes 0.568 -0.001 -0.21% 0.567 0.571
2014-04-08 Martes 0.570 +0.003 +0.48% 0.565 0.570
2014-04-09 Miércoles 0.574 +0.003 +0.54% 0.570 0.578
2014-04-10 Jueves 0.574 +0.001 +0.16% 0.570 0.576
2014-04-11 Viernes 0.572 -0.002 -0.42% 0.572 0.576
2014-04-13 Domingo 0.571 -0.001 -0.17% 0.571 0.573
2014-04-14 Lunes 0.572 +0.001 +0.21% 0.571 0.575
2014-04-15 Martes 0.576 +0.003 +0.61% 0.571 0.577
2014-04-16 Miércoles 0.574 -0.002 -0.28% 0.573 0.577
2014-04-17 Jueves 0.569 -0.005 -0.92% 0.569 0.574
2014-04-18 Viernes 0.567 -0.002 -0.28% 0.567 0.569
2014-04-20 Domingo 0.568 +0.0003 +0.05% 0.568 0.568
2014-04-21 Lunes 0.567 -0.001 -0.16% 0.567 0.569
2014-04-22 Martes 0.570 +0.003 +0.60% 0.566 0.570
2014-04-23 Miércoles 0.571 +0.001 +0.11% 0.569 0.572
2014-04-24 Jueves 0.570 -0.0002 -0.04% 0.569 0.572
2014-04-25 Viernes 0.571 +0.001 +0.18% 0.570 0.572
2014-04-27 Domingo 0.571 -0.001 -0.12% 0.571 0.571
2014-04-28 Lunes 0.572 +0.002 +0.30% 0.570 0.574
2014-04-29 Martes 0.572 -0.001 -0.16% 0.570 0.572
2014-04-30 Miércoles 0.571 -0.001 -0.16% 0.569 0.572
2014-05-01 Jueves 0.572 +0.001 +0.25% 0.571 0.573
2014-05-02 Viernes 0.564 -0.008 -1.42% 0.561 0.571
2014-05-04 Domingo 0.562 -0.002 -0.28% 0.562 0.563
2014-05-05 Lunes 0.566 +0.003 +0.60% 0.562 0.566
2014-05-06 Martes 0.567 +0.001 +0.19% 0.564 0.567
2014-05-07 Miércoles 0.562 -0.005 -0.81% 0.562 0.567
2014-05-08 Jueves 0.561 -0.001 -0.18% 0.560 0.563
2014-05-09 Viernes 0.561 +0.0001 +0.02% 0.557 0.564
2014-05-11 Domingo 0.562 +0.0004 +0.07% 0.561 0.562
2014-05-12 Lunes 0.563 +0.001 +0.23% 0.559 0.563
2014-05-13 Martes 0.561 -0.002 -0.39% 0.561 0.563
2014-05-14 Miércoles 0.560 -0.001 -0.12% 0.559 0.562
2014-05-15 Jueves 0.563 +0.003 +0.59% 0.560 0.565
2014-05-16 Viernes 0.560 -0.004 -0.62% 0.560 0.566
2014-05-18 Domingo 0.560 +0.001 +0.09% 0.560 0.560
2014-05-19 Lunes 0.560 -0.001 -0.09% 0.559 0.563
2014-05-20 Martes 0.561 +0.001 +0.11% 0.559 0.563
2014-05-21 Miércoles 0.560 -0.0004 -0.07% 0.559 0.562
2014-05-22 Jueves 0.557 -0.003 -0.50% 0.557 0.561
2014-05-23 Viernes 0.559 +0.002 +0.29% 0.557 0.560
2014-05-25 Domingo 0.559 -0.0001 -0.02% 0.559 0.559
2014-05-26 Lunes 0.557 -0.002 -0.29% 0.557 0.559
2014-05-27 Martes 0.557 -0.0003 -0.05% 0.557 0.559
2014-05-28 Miércoles 0.558 +0.001 +0.13% 0.557 0.559
2014-05-29 Jueves 0.556 -0.001 -0.22% 0.556 0.558
2014-05-30 Viernes 0.558 +0.002 +0.34% 0.556 0.558
2014-06-01 Domingo 0.558 -0.001 -0.09% 0.558 0.558
2014-06-02 Lunes 0.561 +0.003 +0.52% 0.558 0.562
2014-06-03 Martes 0.563 +0.003 +0.45% 0.560 0.565
2014-06-04 Miércoles 0.562 -0.001 -0.20% 0.562 0.565
2014-06-05 Jueves 0.561 -0.001 -0.20% 0.559 0.562
2014-06-06 Viernes 0.561 0.000 0% 0.556 0.562
2014-06-08 Domingo 0.561 +0.0002 +0.04% 0.561 0.561
2014-06-09 Lunes 0.566 +0.005 +0.86% 0.560 0.566
2014-06-10 Martes 0.566 +0.0002 +0.04% 0.564 0.568
2014-06-11 Miércoles 0.565 -0.001 -0.25% 0.565 0.568
2014-06-12 Jueves 0.564 -0.001 -0.19% 0.564 0.566
2014-06-13 Viernes 0.565 +0.001 +0.16% 0.565 0.568
2014-06-15 Domingo 0.565 0.000 0% 0.565 0.566
2014-06-16 Lunes 0.569 +0.004 +0.69% 0.565 0.569
2014-06-17 Martes 0.571 +0.003 +0.47% 0.567 0.571
2014-06-18 Miércoles 0.564 -0.007 -1.21% 0.564 0.571
2014-06-19 Jueves 0.566 +0.002 +0.35% 0.564 0.567
2014-06-20 Viernes 0.564 -0.002 -0.34% 0.564 0.567
2014-06-22 Domingo 0.564 -0.0001 -0.02% 0.564 0.565
2014-06-23 Lunes 0.567 +0.003 +0.51% 0.564 0.567
2014-06-24 Martes 0.568 +0.001 +0.21% 0.566 0.568
2014-06-25 Miércoles 0.566 -0.002 -0.35% 0.566 0.570
2014-06-26 Jueves 0.568 +0.002 +0.35% 0.567 0.570
2014-06-27 Viernes 0.567 -0.002 -0.30% 0.567 0.569
2014-06-29 Domingo 0.567 +0.001 +0.12% 0.567 0.567
2014-06-30 Lunes 0.568 +0.001 +0.11% 0.567 0.570
2014-07-01 Martes 0.565 -0.003 -0.53% 0.565 0.570
2014-07-02 Miércoles 0.567 +0.002 +0.32% 0.564 0.567
2014-07-03 Jueves 0.563 -0.003 -0.60% 0.563 0.568
2014-07-04 Viernes 0.565 +0.002 +0.28% 0.562 0.565
2014-07-06 Domingo 0.564 -0.001 -0.11% 0.564 0.565
2014-07-07 Lunes 0.565 +0.001 +0.14% 0.563 0.565
2014-07-08 Martes 0.564 -0.001 -0.18% 0.563 0.566
2014-07-09 Miércoles 0.564 +0.0001 +0.02% 0.563 0.565
2014-07-10 Jueves 0.567 +0.003 +0.46% 0.565 0.568
2014-07-11 Viernes 0.566 -0.001 -0.12% 0.565 0.567
2014-07-13 Domingo 0.567 +0.0005 +0.09% 0.566 0.567
2014-07-14 Lunes 0.564 -0.003 -0.46% 0.564 0.567
2014-07-15 Martes 0.566 +0.001 +0.25% 0.564 0.567
2014-07-16 Miércoles 0.565 -0.001 -0.18% 0.563 0.566
2014-07-17 Jueves 0.568 +0.004 +0.64% 0.564 0.568
2014-07-18 Viernes 0.564 -0.005 -0.79% 0.564 0.568
2014-07-20 Domingo 0.565 +0.001 +0.23% 0.564 0.565
2014-07-21 Lunes 0.565 +0.0003 +0.05% 0.564 0.565
2014-07-22 Martes 0.562 -0.003 -0.58% 0.562 0.565
2014-07-23 Miércoles 0.563 +0.002 +0.27% 0.561 0.563
2014-07-24 Jueves 0.565 +0.001 +0.27% 0.563 0.565
2014-07-25 Viernes 0.563 -0.002 -0.37% 0.563 0.565
2014-07-27 Domingo 0.563 +0.0004 +0.07% 0.563 0.564
2014-07-28 Lunes 0.565 +0.002 +0.32% 0.562 0.565
2014-07-29 Martes 0.568 +0.003 +0.50% 0.565 0.568
2014-07-30 Miércoles 0.571 +0.003 +0.55% 0.566 0.573
2014-07-31 Jueves 0.573 +0.003 +0.44% 0.571 0.575
2014-08-01 Viernes 0.568 -0.005 -0.94% 0.567 0.575
2014-08-03 Domingo 0.569 +0.001 +0.12% 0.568 0.569
2014-08-04 Lunes 0.565 -0.003 -0.62% 0.564 0.570
2014-08-05 Martes 0.568 +0.003 +0.55% 0.564 0.570
2014-08-06 Miércoles 0.567 -0.002 -0.26% 0.567 0.571
2014-08-07 Jueves 0.568 +0.001 +0.25% 0.566 0.570
2014-08-08 Viernes 0.565 -0.003 -0.55% 0.564 0.569
2014-08-10 Domingo 0.565 +0.0002 +0.04% 0.565 0.565
2014-08-11 Lunes 0.561 -0.005 -0.81% 0.560 0.566
2014-08-12 Martes 0.558 -0.002 -0.45% 0.558 0.561
2014-08-13 Miércoles 0.558 -0.0003 -0.05% 0.557 0.560
2014-08-14 Jueves 0.554 -0.004 -0.70% 0.553 0.559
2014-08-15 Viernes 0.551 -0.003 -0.58% 0.548 0.554
2014-08-17 Domingo 0.550 -0.001 -0.22% 0.550 0.551
2014-08-18 Lunes 0.547 -0.003 -0.55% 0.547 0.551
2014-08-19 Martes 0.549 +0.003 +0.49% 0.545 0.549
2014-08-20 Miércoles 0.552 +0.003 +0.56% 0.547 0.552
2014-08-21 Jueves 0.549 -0.003 -0.56% 0.548 0.552
2014-08-22 Viernes 0.549 -0.0002 -0.04% 0.548 0.550
2014-08-24 Domingo 0.549 +0.0002 +0.04% 0.549 0.549
2014-08-25 Lunes 0.546 -0.003 -0.55% 0.545 0.549
2014-08-26 Martes 0.542 -0.005 -0.84% 0.542 0.547
2014-08-27 Miércoles 0.542 +0.0004 +0.07% 0.539 0.542
2014-08-28 Jueves 0.545 +0.003 +0.52% 0.541 0.546
2014-08-29 Viernes 0.545 +0.0002 +0.04% 0.544 0.546
2014-08-31 Domingo 0.543 -0.002 -0.33% 0.543 0.543
2014-09-01 Lunes 0.542 -0.001 -0.18% 0.541 0.544
2014-09-02 Martes 0.551 +0.009 +1.66% 0.541 0.552
2014-09-03 Miércoles 0.549 -0.003 -0.49% 0.547 0.552
2014-09-04 Jueves 0.539 -0.009 -1.70% 0.539 0.549
2014-09-05 Viernes 0.543 +0.004 +0.70% 0.539 0.547
2014-09-07 Domingo 0.542 -0.001 -0.13% 0.542 0.543
2014-09-08 Lunes 0.546 +0.003 +0.57% 0.541 0.546
2014-09-09 Martes 0.552 +0.006 +1.10% 0.543 0.552
2014-09-10 Miércoles 0.546 -0.005 -0.96% 0.546 0.553
2014-09-11 Jueves 0.546 -0.0003 -0.05% 0.545 0.549
2014-09-12 Viernes 0.547 +0.001 +0.22% 0.546 0.549
2014-09-14 Domingo 0.548 +0.001 +0.22% 0.548 0.548
2014-09-15 Lunes 0.547 -0.002 -0.29% 0.545 0.549
2014-09-16 Martes 0.541 -0.005 -0.99% 0.539 0.548
2014-09-17 Miércoles 0.540 -0.001 -0.20% 0.540 0.545
2014-09-18 Jueves 0.549 +0.009 +1.61% 0.539 0.549
2014-09-19 Viernes 0.544 -0.005 -0.84% 0.543 0.549
2014-09-21 Domingo 0.542 -0.002 -0.35% 0.542 0.544
2014-09-22 Lunes 0.545 +0.003 +0.52% 0.543 0.545
2014-09-23 Martes 0.545 -0.0002 -0.04% 0.543 0.547
2014-09-24 Miércoles 0.540 -0.005 -0.94% 0.540 0.545
2014-09-25 Jueves 0.547 +0.007 +1.28% 0.540 0.547
2014-09-26 Viernes 0.546 -0.001 -0.24% 0.543 0.548
2014-09-28 Domingo 0.545 -0.001 -0.15% 0.543 0.545
2014-09-29 Lunes 0.544 -0.0003 -0.06% 0.544 0.547
2014-09-30 Martes 0.543 -0.001 -0.26% 0.540 0.545
2014-10-01 Miércoles 0.544 +0.001 +0.24% 0.541 0.544
2014-10-02 Jueves 0.541 -0.004 -0.70% 0.541 0.544
2014-10-03 Viernes 0.549 +0.009 +1.61% 0.541 0.550
2014-10-05 Domingo 0.544 -0.005 -0.95% 0.544 0.545
2014-10-06 Lunes 0.551 +0.007 +1.34% 0.541 0.551
2014-10-07 Martes 0.552 +0.0002 +0.04% 0.544 0.552
2014-10-08 Miércoles 0.547 -0.004 -0.80% 0.546 0.554
2014-10-09 Jueves 0.549 +0.002 +0.33% 0.546 0.553
2014-10-10 Viernes 0.551 +0.002 +0.44% 0.548 0.552
2014-10-12 Domingo 0.550 -0.001 -0.24% 0.549 0.550
2014-10-13 Lunes 0.554 +0.003 +0.64% 0.548 0.554
2014-10-14 Martes 0.549 -0.004 -0.76% 0.547 0.554
2014-10-15 Miércoles 0.564 +0.014 +2.59% 0.548 0.564
2014-10-16 Jueves 0.558 -0.005 -0.98% 0.554 0.569
2014-10-17 Viernes 0.553 -0.005 -0.91% 0.552 0.559
2014-10-19 Domingo 0.554 +0.001 +0.25% 0.554 0.554
2014-10-20 Lunes 0.552 -0.002 -0.38% 0.550 0.554
2014-10-21 Martes 0.553 +0.0003 +0.05% 0.551 0.555
2014-10-22 Miércoles 0.557 +0.004 +0.72% 0.552 0.558
2014-10-23 Jueves 0.556 -0.0002 -0.04% 0.553 0.558
2014-10-24 Viernes 0.560 +0.003 +0.61% 0.556 0.560
2014-10-26 Domingo 0.561 +0.001 +0.21% 0.559 0.561
2014-10-27 Lunes 0.559 -0.002 -0.41% 0.557 0.564
2014-10-28 Martes 0.555 -0.004 -0.70% 0.553 0.560
2014-10-29 Miércoles 0.551 -0.004 -0.69% 0.551 0.556
2014-10-30 Jueves 0.560 +0.009 +1.62% 0.549 0.563
2014-10-31 Viernes 0.566 +0.006 +1.02% 0.559 0.567
2014-11-02 Domingo 0.563 -0.002 -0.37% 0.563 0.566
2014-11-03 Lunes 0.568 +0.004 +0.78% 0.561 0.568
2014-11-04 Martes 0.559 -0.009 -1.51% 0.557 0.569
2014-11-05 Miércoles 0.558 -0.001 -0.23% 0.558 0.563
2014-11-06 Jueves 0.552 -0.006 -1.00% 0.552 0.561
2014-11-07 Viernes 0.555 +0.002 +0.45% 0.552 0.559
2014-11-09 Domingo 0.558 +0.004 +0.65% 0.555 0.558
2014-11-10 Lunes 0.557 -0.002 -0.32% 0.556 0.560
2014-11-11 Martes 0.563 +0.006 +1.08% 0.556 0.563
2014-11-12 Miércoles 0.560 -0.002 -0.44% 0.560 0.564
2014-11-13 Jueves 0.565 +0.005 +0.93% 0.560 0.567
2014-11-14 Viernes 0.560 -0.006 -1.01% 0.559 0.566
2014-11-16 Domingo 0.564 +0.004 +0.75% 0.563 0.564
2014-11-17 Lunes 0.561 -0.003 -0.59% 0.561 0.565
2014-11-18 Martes 0.560 -0.0001 -0.02% 0.559 0.562
2014-11-19 Miércoles 0.566 +0.006 +1.00% 0.560 0.567
2014-11-20 Jueves 0.571 +0.005 +0.95% 0.565 0.571
2014-11-21 Viernes 0.570 -0.002 -0.30% 0.569 0.573
2014-11-23 Domingo 0.570 +0.0003 +0.05% 0.569 0.570
2014-11-24 Lunes 0.573 +0.003 +0.51% 0.567 0.573
2014-11-25 Martes 0.577 +0.004 +0.75% 0.572 0.577
2014-11-26 Miércoles 0.583 +0.006 +0.99% 0.577 0.583
2014-11-27 Jueves 0.584 +0.001 +0.10% 0.582 0.585
2014-11-28 Viernes 0.591 +0.008 +1.34% 0.583 0.593
2014-11-30 Domingo 0.590 -0.001 -0.15% 0.589 0.590
2014-12-01 Lunes 0.594 +0.003 +0.58% 0.589 0.594
2014-12-02 Martes 0.591 -0.003 -0.45% 0.589 0.595
2014-12-03 Miércoles 0.588 -0.003 -0.56% 0.586 0.593
2014-12-04 Jueves 0.588 +0.0001 +0.02% 0.585 0.589
2014-12-05 Viernes 0.598 +0.010 +1.75% 0.588 0.602
2014-12-07 Domingo 0.599 +0.001 +0.10% 0.598 0.599
2014-12-08 Lunes 0.598 -0.001 -0.12% 0.595 0.602
2014-12-09 Martes 0.604 +0.005 +0.90% 0.599 0.604
2014-12-10 Miércoles 0.609 +0.005 +0.88% 0.601 0.609
2014-12-11 Jueves 0.618 +0.009 +1.45% 0.606 0.619
2014-12-12 Viernes 0.616 -0.002 -0.34% 0.611 0.621
2014-12-14 Domingo 0.615 -0.001 -0.16% 0.613 0.615
2014-12-15 Lunes 0.612 -0.003 -0.47% 0.610 0.617
2014-12-16 Martes 0.610 -0.002 -0.34% 0.607 0.618
2014-12-17 Miércoles 0.598 -0.012 -1.97% 0.589 0.610
2014-12-18 Jueves 0.591 -0.007 -1.09% 0.586 0.598
2014-12-19 Viernes 0.600 +0.009 +1.46% 0.589 0.604
2014-12-21 Domingo 0.599 -0.001 -0.10% 0.599 0.600
2014-12-22 Lunes 0.609 +0.010 +1.67% 0.597 0.609
2014-12-23 Martes 0.614 +0.005 +0.85% 0.605 0.616
2014-12-24 Miércoles 0.607 -0.007 -1.12% 0.607 0.615
2014-12-25 Jueves 0.609 +0.002 +0.30% 0.608 0.609
2014-12-26 Viernes 0.608 -0.001 -0.21% 0.606 0.609
2014-12-28 Domingo 0.609 +0.001 +0.12% 0.608 0.609
2014-12-29 Lunes 0.613 +0.004 +0.69% 0.606 0.613
2014-12-30 Martes 0.612 -0.001 -0.15% 0.610 0.613
2014-12-31 Miércoles 0.614 +0.002 +0.29% 0.611 0.615