Valor del peso uruguayo en México en 2014

Precio cierre $0.614

Precio promedio $0.574

Precio mínimo $0.539

Precio máximo $0.639

Al finalizar el 2014 el peso uruguayo cotizó a 0.614 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.574.

En el 2014:

El precio mínimo fue de $0.539 y se alcanzó el 5 de septiembre.
El precio máximo fue de $0.639 y se alcanzó el 24 de enero.
El día más bajista fue el 4 de febrero, con una caída del 4.47%.
El día más alcista fue el 15 de octubre, con un alza del 2.59%.
El precio del peso uruguayo subió 149 días y bajó 160 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 23 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.615	-0.001	-0.15%	0.615	0.617
2014-01-02	Jueves	0.622	+0.007	+1.12%	0.616	0.622
2014-01-03	Viernes	0.621	-0.001	-0.13%	0.619	0.622
2014-01-05	Domingo	0.619	-0.002	-0.40%	0.618	0.619
2014-01-06	Lunes	0.620	+0.001	+0.21%	0.618	0.623
2014-01-07	Martes	0.616	-0.004	-0.61%	0.616	0.622
2014-01-08	Miércoles	0.625	+0.008	+1.35%	0.615	0.625
2014-01-09	Jueves	0.622	-0.002	-0.38%	0.622	0.625
2014-01-10	Viernes	0.616	-0.006	-0.98%	0.616	0.623
2014-01-12	Domingo	0.619	+0.003	+0.54%	0.619	0.620
2014-01-13	Lunes	0.621	+0.002	+0.32%	0.616	0.623
2014-01-14	Martes	0.622	+0.001	+0.13%	0.621	0.624
2014-01-15	Miércoles	0.630	+0.008	+1.21%	0.620	0.630
2014-01-16	Jueves	0.622	-0.008	-1.21%	0.621	0.632
2014-01-17	Viernes	0.621	-0.001	-0.18%	0.621	0.625
2014-01-19	Domingo	0.619	-0.002	-0.32%	0.618	0.619
2014-01-20	Lunes	0.623	+0.004	+0.58%	0.617	0.623
2014-01-21	Martes	0.623	+0.0003	+0.05%	0.621	0.627
2014-01-22	Miércoles	0.624	+0.001	+0.14%	0.622	0.627
2014-01-23	Jueves	0.628	+0.004	+0.69%	0.623	0.629
2014-01-24	Viernes	0.629	+0.001	+0.22%	0.627	0.639
2014-01-26	Domingo	0.626	-0.004	-0.62%	0.626	0.627
2014-01-27	Lunes	0.618	-0.008	-1.25%	0.616	0.630
2014-01-28	Martes	0.610	-0.008	-1.26%	0.610	0.618
2014-01-29	Miércoles	0.606	-0.004	-0.64%	0.601	0.618
2014-01-30	Jueves	0.622	+0.016	+2.57%	0.604	0.623
2014-01-31	Viernes	0.622	+0.0002	+0.03%	0.618	0.626
2014-02-02	Domingo	0.619	-0.003	-0.43%	0.619	0.619
2014-02-03	Lunes	0.631	+0.012	+1.92%	0.617	0.631
2014-02-04	Martes	0.603	-0.028	-4.47%	0.603	0.630
2014-02-05	Miércoles	0.602	-0.001	-0.15%	0.598	0.606
2014-02-06	Jueves	0.599	-0.003	-0.50%	0.595	0.601
2014-02-07	Viernes	0.600	+0.001	+0.18%	0.598	0.605
2014-02-09	Domingo	0.603	+0.003	+0.57%	0.603	0.603
2014-02-10	Lunes	0.603	-0.001	-0.13%	0.600	0.605
2014-02-11	Martes	0.599	-0.004	-0.68%	0.597	0.605
2014-02-12	Miércoles	0.601	+0.003	+0.43%	0.596	0.602
2014-02-13	Jueves	0.600	-0.001	-0.23%	0.598	0.604
2014-02-14	Viernes	0.597	-0.003	-0.48%	0.596	0.601
2014-02-16	Domingo	0.595	-0.001	-0.23%	0.595	0.595
2014-02-17	Lunes	0.592	-0.004	-0.66%	0.590	0.596
2014-02-18	Martes	0.590	-0.002	-0.30%	0.588	0.593
2014-02-19	Miércoles	0.589	-0.001	-0.15%	0.585	0.594
2014-02-20	Jueves	0.587	-0.002	-0.32%	0.587	0.591
2014-02-21	Viernes	0.590	+0.003	+0.49%	0.587	0.593
2014-02-23	Domingo	0.591	+0.001	+0.15%	0.591	0.592
2014-02-24	Lunes	0.588	-0.002	-0.39%	0.586	0.593
2014-02-25	Martes	0.588	-0.0004	-0.07%	0.587	0.590
2014-02-26	Miércoles	0.593	+0.005	+0.77%	0.588	0.594
2014-02-27	Jueves	0.589	-0.004	-0.62%	0.589	0.594
2014-02-28	Viernes	0.590	+0.001	+0.14%	0.588	0.592
2014-03-02	Domingo	0.593	+0.004	+0.61%	0.592	0.593
2014-03-03	Lunes	0.593	+0.0001	+0.02%	0.590	0.595
2014-03-04	Martes	0.593	-0.0004	-0.07%	0.589	0.595
2014-03-05	Miércoles	0.593	-0.0001	-0.02%	0.592	0.594
2014-03-06	Jueves	0.589	-0.004	-0.64%	0.588	0.593
2014-03-07	Viernes	0.591	+0.002	+0.27%	0.587	0.594
2014-03-09	Domingo	0.591	0.000	0%	0.590	0.591
2014-03-10	Lunes	0.596	+0.006	+0.95%	0.590	0.597
2014-03-11	Martes	0.601	+0.004	+0.74%	0.596	0.601
2014-03-12	Miércoles	0.598	-0.003	-0.47%	0.598	0.602
2014-03-13	Jueves	0.601	+0.003	+0.54%	0.596	0.601
2014-03-14	Viernes	0.598	-0.003	-0.48%	0.595	0.602
2014-03-16	Domingo	0.599	+0.001	+0.18%	0.599	0.601
2014-03-17	Lunes	0.596	-0.003	-0.58%	0.595	0.600
2014-03-18	Martes	0.597	+0.001	+0.18%	0.596	0.600
2014-03-19	Miércoles	0.588	-0.008	-1.42%	0.582	0.597
2014-03-20	Jueves	0.585	-0.004	-0.61%	0.583	0.588
2014-03-21	Viernes	0.582	-0.003	-0.51%	0.580	0.585
2014-03-23	Domingo	0.582	0.000	0%	0.581	0.582
2014-03-24	Lunes	0.575	-0.007	-1.15%	0.575	0.582
2014-03-25	Martes	0.574	-0.001	-0.17%	0.573	0.579
2014-03-26	Miércoles	0.573	-0.001	-0.16%	0.572	0.574
2014-03-27	Jueves	0.572	-0.001	-0.21%	0.571	0.574
2014-03-28	Viernes	0.573	+0.001	+0.19%	0.570	0.573
2014-03-30	Domingo	0.572	-0.001	-0.12%	0.572	0.573
2014-03-31	Lunes	0.573	+0.0003	+0.05%	0.571	0.573
2014-04-01	Martes	0.578	+0.005	+0.87%	0.571	0.579
2014-04-02	Miércoles	0.579	+0.001	+0.26%	0.578	0.580
2014-04-03	Jueves	0.575	-0.004	-0.67%	0.574	0.580
2014-04-04	Viernes	0.570	-0.005	-0.89%	0.569	0.575
2014-04-06	Domingo	0.569	-0.001	-0.21%	0.569	0.570
2014-04-07	Lunes	0.568	-0.001	-0.21%	0.567	0.571
2014-04-08	Martes	0.570	+0.003	+0.48%	0.565	0.570
2014-04-09	Miércoles	0.574	+0.003	+0.54%	0.570	0.578
2014-04-10	Jueves	0.574	+0.001	+0.16%	0.570	0.576
2014-04-11	Viernes	0.572	-0.002	-0.42%	0.572	0.576
2014-04-13	Domingo	0.571	-0.001	-0.17%	0.571	0.573
2014-04-14	Lunes	0.572	+0.001	+0.21%	0.571	0.575
2014-04-15	Martes	0.576	+0.003	+0.61%	0.571	0.577
2014-04-16	Miércoles	0.574	-0.002	-0.28%	0.573	0.577
2014-04-17	Jueves	0.569	-0.005	-0.92%	0.569	0.574
2014-04-18	Viernes	0.567	-0.002	-0.28%	0.567	0.569
2014-04-20	Domingo	0.568	+0.0003	+0.05%	0.568	0.568
2014-04-21	Lunes	0.567	-0.001	-0.16%	0.567	0.569
2014-04-22	Martes	0.570	+0.003	+0.60%	0.566	0.570
2014-04-23	Miércoles	0.571	+0.001	+0.11%	0.569	0.572
2014-04-24	Jueves	0.570	-0.0002	-0.04%	0.569	0.572
2014-04-25	Viernes	0.571	+0.001	+0.18%	0.570	0.572
2014-04-27	Domingo	0.571	-0.001	-0.12%	0.571	0.571
2014-04-28	Lunes	0.572	+0.002	+0.30%	0.570	0.574
2014-04-29	Martes	0.572	-0.001	-0.16%	0.570	0.572
2014-04-30	Miércoles	0.571	-0.001	-0.16%	0.569	0.572
2014-05-01	Jueves	0.572	+0.001	+0.25%	0.571	0.573
2014-05-02	Viernes	0.564	-0.008	-1.42%	0.561	0.571
2014-05-04	Domingo	0.562	-0.002	-0.28%	0.562	0.563
2014-05-05	Lunes	0.566	+0.003	+0.60%	0.562	0.566
2014-05-06	Martes	0.567	+0.001	+0.19%	0.564	0.567
2014-05-07	Miércoles	0.562	-0.005	-0.81%	0.562	0.567
2014-05-08	Jueves	0.561	-0.001	-0.18%	0.560	0.563
2014-05-09	Viernes	0.561	+0.0001	+0.02%	0.557	0.564
2014-05-11	Domingo	0.562	+0.0004	+0.07%	0.561	0.562
2014-05-12	Lunes	0.563	+0.001	+0.23%	0.559	0.563
2014-05-13	Martes	0.561	-0.002	-0.39%	0.561	0.563
2014-05-14	Miércoles	0.560	-0.001	-0.12%	0.559	0.562
2014-05-15	Jueves	0.563	+0.003	+0.59%	0.560	0.565
2014-05-16	Viernes	0.560	-0.004	-0.62%	0.560	0.566
2014-05-18	Domingo	0.560	+0.001	+0.09%	0.560	0.560
2014-05-19	Lunes	0.560	-0.001	-0.09%	0.559	0.563
2014-05-20	Martes	0.561	+0.001	+0.11%	0.559	0.563
2014-05-21	Miércoles	0.560	-0.0004	-0.07%	0.559	0.562
2014-05-22	Jueves	0.557	-0.003	-0.50%	0.557	0.561
2014-05-23	Viernes	0.559	+0.002	+0.29%	0.557	0.560
2014-05-25	Domingo	0.559	-0.0001	-0.02%	0.559	0.559
2014-05-26	Lunes	0.557	-0.002	-0.29%	0.557	0.559
2014-05-27	Martes	0.557	-0.0003	-0.05%	0.557	0.559
2014-05-28	Miércoles	0.558	+0.001	+0.13%	0.557	0.559
2014-05-29	Jueves	0.556	-0.001	-0.22%	0.556	0.558
2014-05-30	Viernes	0.558	+0.002	+0.34%	0.556	0.558
2014-06-01	Domingo	0.558	-0.001	-0.09%	0.558	0.558
2014-06-02	Lunes	0.561	+0.003	+0.52%	0.558	0.562
2014-06-03	Martes	0.563	+0.003	+0.45%	0.560	0.565
2014-06-04	Miércoles	0.562	-0.001	-0.20%	0.562	0.565
2014-06-05	Jueves	0.561	-0.001	-0.20%	0.559	0.562
2014-06-06	Viernes	0.561	0.000	0%	0.556	0.562
2014-06-08	Domingo	0.561	+0.0002	+0.04%	0.561	0.561
2014-06-09	Lunes	0.566	+0.005	+0.86%	0.560	0.566
2014-06-10	Martes	0.566	+0.0002	+0.04%	0.564	0.568
2014-06-11	Miércoles	0.565	-0.001	-0.25%	0.565	0.568
2014-06-12	Jueves	0.564	-0.001	-0.19%	0.564	0.566
2014-06-13	Viernes	0.565	+0.001	+0.16%	0.565	0.568
2014-06-15	Domingo	0.565	0.000	0%	0.565	0.566
2014-06-16	Lunes	0.569	+0.004	+0.69%	0.565	0.569
2014-06-17	Martes	0.571	+0.003	+0.47%	0.567	0.571
2014-06-18	Miércoles	0.564	-0.007	-1.21%	0.564	0.571
2014-06-19	Jueves	0.566	+0.002	+0.35%	0.564	0.567
2014-06-20	Viernes	0.564	-0.002	-0.34%	0.564	0.567
2014-06-22	Domingo	0.564	-0.0001	-0.02%	0.564	0.565
2014-06-23	Lunes	0.567	+0.003	+0.51%	0.564	0.567
2014-06-24	Martes	0.568	+0.001	+0.21%	0.566	0.568
2014-06-25	Miércoles	0.566	-0.002	-0.35%	0.566	0.570
2014-06-26	Jueves	0.568	+0.002	+0.35%	0.567	0.570
2014-06-27	Viernes	0.567	-0.002	-0.30%	0.567	0.569
2014-06-29	Domingo	0.567	+0.001	+0.12%	0.567	0.567
2014-06-30	Lunes	0.568	+0.001	+0.11%	0.567	0.570
2014-07-01	Martes	0.565	-0.003	-0.53%	0.565	0.570
2014-07-02	Miércoles	0.567	+0.002	+0.32%	0.564	0.567
2014-07-03	Jueves	0.563	-0.003	-0.60%	0.563	0.568
2014-07-04	Viernes	0.565	+0.002	+0.28%	0.562	0.565
2014-07-06	Domingo	0.564	-0.001	-0.11%	0.564	0.565
2014-07-07	Lunes	0.565	+0.001	+0.14%	0.563	0.565
2014-07-08	Martes	0.564	-0.001	-0.18%	0.563	0.566
2014-07-09	Miércoles	0.564	+0.0001	+0.02%	0.563	0.565
2014-07-10	Jueves	0.567	+0.003	+0.46%	0.565	0.568
2014-07-11	Viernes	0.566	-0.001	-0.12%	0.565	0.567
2014-07-13	Domingo	0.567	+0.0005	+0.09%	0.566	0.567
2014-07-14	Lunes	0.564	-0.003	-0.46%	0.564	0.567
2014-07-15	Martes	0.566	+0.001	+0.25%	0.564	0.567
2014-07-16	Miércoles	0.565	-0.001	-0.18%	0.563	0.566
2014-07-17	Jueves	0.568	+0.004	+0.64%	0.564	0.568
2014-07-18	Viernes	0.564	-0.005	-0.79%	0.564	0.568
2014-07-20	Domingo	0.565	+0.001	+0.23%	0.564	0.565
2014-07-21	Lunes	0.565	+0.0003	+0.05%	0.564	0.565
2014-07-22	Martes	0.562	-0.003	-0.58%	0.562	0.565
2014-07-23	Miércoles	0.563	+0.002	+0.27%	0.561	0.563
2014-07-24	Jueves	0.565	+0.001	+0.27%	0.563	0.565
2014-07-25	Viernes	0.563	-0.002	-0.37%	0.563	0.565
2014-07-27	Domingo	0.563	+0.0004	+0.07%	0.563	0.564
2014-07-28	Lunes	0.565	+0.002	+0.32%	0.562	0.565
2014-07-29	Martes	0.568	+0.003	+0.50%	0.565	0.568
2014-07-30	Miércoles	0.571	+0.003	+0.55%	0.566	0.573
2014-07-31	Jueves	0.573	+0.003	+0.44%	0.571	0.575
2014-08-01	Viernes	0.568	-0.005	-0.94%	0.567	0.575
2014-08-03	Domingo	0.569	+0.001	+0.12%	0.568	0.569
2014-08-04	Lunes	0.565	-0.003	-0.62%	0.564	0.570
2014-08-05	Martes	0.568	+0.003	+0.55%	0.564	0.570
2014-08-06	Miércoles	0.567	-0.002	-0.26%	0.567	0.571
2014-08-07	Jueves	0.568	+0.001	+0.25%	0.566	0.570
2014-08-08	Viernes	0.565	-0.003	-0.55%	0.564	0.569
2014-08-10	Domingo	0.565	+0.0002	+0.04%	0.565	0.565
2014-08-11	Lunes	0.561	-0.005	-0.81%	0.560	0.566
2014-08-12	Martes	0.558	-0.002	-0.45%	0.558	0.561
2014-08-13	Miércoles	0.558	-0.0003	-0.05%	0.557	0.560
2014-08-14	Jueves	0.554	-0.004	-0.70%	0.553	0.559
2014-08-15	Viernes	0.551	-0.003	-0.58%	0.548	0.554
2014-08-17	Domingo	0.550	-0.001	-0.22%	0.550	0.551
2014-08-18	Lunes	0.547	-0.003	-0.55%	0.547	0.551
2014-08-19	Martes	0.549	+0.003	+0.49%	0.545	0.549
2014-08-20	Miércoles	0.552	+0.003	+0.56%	0.547	0.552
2014-08-21	Jueves	0.549	-0.003	-0.56%	0.548	0.552
2014-08-22	Viernes	0.549	-0.0002	-0.04%	0.548	0.550
2014-08-24	Domingo	0.549	+0.0002	+0.04%	0.549	0.549
2014-08-25	Lunes	0.546	-0.003	-0.55%	0.545	0.549
2014-08-26	Martes	0.542	-0.005	-0.84%	0.542	0.547
2014-08-27	Miércoles	0.542	+0.0004	+0.07%	0.539	0.542
2014-08-28	Jueves	0.545	+0.003	+0.52%	0.541	0.546
2014-08-29	Viernes	0.545	+0.0002	+0.04%	0.544	0.546
2014-08-31	Domingo	0.543	-0.002	-0.33%	0.543	0.543
2014-09-01	Lunes	0.542	-0.001	-0.18%	0.541	0.544
2014-09-02	Martes	0.551	+0.009	+1.66%	0.541	0.552
2014-09-03	Miércoles	0.549	-0.003	-0.49%	0.547	0.552
2014-09-04	Jueves	0.539	-0.009	-1.70%	0.539	0.549
2014-09-05	Viernes	0.543	+0.004	+0.70%	0.539	0.547
2014-09-07	Domingo	0.542	-0.001	-0.13%	0.542	0.543
2014-09-08	Lunes	0.546	+0.003	+0.57%	0.541	0.546
2014-09-09	Martes	0.552	+0.006	+1.10%	0.543	0.552
2014-09-10	Miércoles	0.546	-0.005	-0.96%	0.546	0.553
2014-09-11	Jueves	0.546	-0.0003	-0.05%	0.545	0.549
2014-09-12	Viernes	0.547	+0.001	+0.22%	0.546	0.549
2014-09-14	Domingo	0.548	+0.001	+0.22%	0.548	0.548
2014-09-15	Lunes	0.547	-0.002	-0.29%	0.545	0.549
2014-09-16	Martes	0.541	-0.005	-0.99%	0.539	0.548
2014-09-17	Miércoles	0.540	-0.001	-0.20%	0.540	0.545
2014-09-18	Jueves	0.549	+0.009	+1.61%	0.539	0.549
2014-09-19	Viernes	0.544	-0.005	-0.84%	0.543	0.549
2014-09-21	Domingo	0.542	-0.002	-0.35%	0.542	0.544
2014-09-22	Lunes	0.545	+0.003	+0.52%	0.543	0.545
2014-09-23	Martes	0.545	-0.0002	-0.04%	0.543	0.547
2014-09-24	Miércoles	0.540	-0.005	-0.94%	0.540	0.545
2014-09-25	Jueves	0.547	+0.007	+1.28%	0.540	0.547
2014-09-26	Viernes	0.546	-0.001	-0.24%	0.543	0.548
2014-09-28	Domingo	0.545	-0.001	-0.15%	0.543	0.545
2014-09-29	Lunes	0.544	-0.0003	-0.06%	0.544	0.547
2014-09-30	Martes	0.543	-0.001	-0.26%	0.540	0.545
2014-10-01	Miércoles	0.544	+0.001	+0.24%	0.541	0.544
2014-10-02	Jueves	0.541	-0.004	-0.70%	0.541	0.544
2014-10-03	Viernes	0.549	+0.009	+1.61%	0.541	0.550
2014-10-05	Domingo	0.544	-0.005	-0.95%	0.544	0.545
2014-10-06	Lunes	0.551	+0.007	+1.34%	0.541	0.551
2014-10-07	Martes	0.552	+0.0002	+0.04%	0.544	0.552
2014-10-08	Miércoles	0.547	-0.004	-0.80%	0.546	0.554
2014-10-09	Jueves	0.549	+0.002	+0.33%	0.546	0.553
2014-10-10	Viernes	0.551	+0.002	+0.44%	0.548	0.552
2014-10-12	Domingo	0.550	-0.001	-0.24%	0.549	0.550
2014-10-13	Lunes	0.554	+0.003	+0.64%	0.548	0.554
2014-10-14	Martes	0.549	-0.004	-0.76%	0.547	0.554
2014-10-15	Miércoles	0.564	+0.014	+2.59%	0.548	0.564
2014-10-16	Jueves	0.558	-0.005	-0.98%	0.554	0.569
2014-10-17	Viernes	0.553	-0.005	-0.91%	0.552	0.559
2014-10-19	Domingo	0.554	+0.001	+0.25%	0.554	0.554
2014-10-20	Lunes	0.552	-0.002	-0.38%	0.550	0.554
2014-10-21	Martes	0.553	+0.0003	+0.05%	0.551	0.555
2014-10-22	Miércoles	0.557	+0.004	+0.72%	0.552	0.558
2014-10-23	Jueves	0.556	-0.0002	-0.04%	0.553	0.558
2014-10-24	Viernes	0.560	+0.003	+0.61%	0.556	0.560
2014-10-26	Domingo	0.561	+0.001	+0.21%	0.559	0.561
2014-10-27	Lunes	0.559	-0.002	-0.41%	0.557	0.564
2014-10-28	Martes	0.555	-0.004	-0.70%	0.553	0.560
2014-10-29	Miércoles	0.551	-0.004	-0.69%	0.551	0.556
2014-10-30	Jueves	0.560	+0.009	+1.62%	0.549	0.563
2014-10-31	Viernes	0.566	+0.006	+1.02%	0.559	0.567
2014-11-02	Domingo	0.563	-0.002	-0.37%	0.563	0.566
2014-11-03	Lunes	0.568	+0.004	+0.78%	0.561	0.568
2014-11-04	Martes	0.559	-0.009	-1.51%	0.557	0.569
2014-11-05	Miércoles	0.558	-0.001	-0.23%	0.558	0.563
2014-11-06	Jueves	0.552	-0.006	-1.00%	0.552	0.561
2014-11-07	Viernes	0.555	+0.002	+0.45%	0.552	0.559
2014-11-09	Domingo	0.558	+0.004	+0.65%	0.555	0.558
2014-11-10	Lunes	0.557	-0.002	-0.32%	0.556	0.560
2014-11-11	Martes	0.563	+0.006	+1.08%	0.556	0.563
2014-11-12	Miércoles	0.560	-0.002	-0.44%	0.560	0.564
2014-11-13	Jueves	0.565	+0.005	+0.93%	0.560	0.567
2014-11-14	Viernes	0.560	-0.006	-1.01%	0.559	0.566
2014-11-16	Domingo	0.564	+0.004	+0.75%	0.563	0.564
2014-11-17	Lunes	0.561	-0.003	-0.59%	0.561	0.565
2014-11-18	Martes	0.560	-0.0001	-0.02%	0.559	0.562
2014-11-19	Miércoles	0.566	+0.006	+1.00%	0.560	0.567
2014-11-20	Jueves	0.571	+0.005	+0.95%	0.565	0.571
2014-11-21	Viernes	0.570	-0.002	-0.30%	0.569	0.573
2014-11-23	Domingo	0.570	+0.0003	+0.05%	0.569	0.570
2014-11-24	Lunes	0.573	+0.003	+0.51%	0.567	0.573
2014-11-25	Martes	0.577	+0.004	+0.75%	0.572	0.577
2014-11-26	Miércoles	0.583	+0.006	+0.99%	0.577	0.583
2014-11-27	Jueves	0.584	+0.001	+0.10%	0.582	0.585
2014-11-28	Viernes	0.591	+0.008	+1.34%	0.583	0.593
2014-11-30	Domingo	0.590	-0.001	-0.15%	0.589	0.590
2014-12-01	Lunes	0.594	+0.003	+0.58%	0.589	0.594
2014-12-02	Martes	0.591	-0.003	-0.45%	0.589	0.595
2014-12-03	Miércoles	0.588	-0.003	-0.56%	0.586	0.593
2014-12-04	Jueves	0.588	+0.0001	+0.02%	0.585	0.589
2014-12-05	Viernes	0.598	+0.010	+1.75%	0.588	0.602
2014-12-07	Domingo	0.599	+0.001	+0.10%	0.598	0.599
2014-12-08	Lunes	0.598	-0.001	-0.12%	0.595	0.602
2014-12-09	Martes	0.604	+0.005	+0.90%	0.599	0.604
2014-12-10	Miércoles	0.609	+0.005	+0.88%	0.601	0.609
2014-12-11	Jueves	0.618	+0.009	+1.45%	0.606	0.619
2014-12-12	Viernes	0.616	-0.002	-0.34%	0.611	0.621
2014-12-14	Domingo	0.615	-0.001	-0.16%	0.613	0.615
2014-12-15	Lunes	0.612	-0.003	-0.47%	0.610	0.617
2014-12-16	Martes	0.610	-0.002	-0.34%	0.607	0.618
2014-12-17	Miércoles	0.598	-0.012	-1.97%	0.589	0.610
2014-12-18	Jueves	0.591	-0.007	-1.09%	0.586	0.598
2014-12-19	Viernes	0.600	+0.009	+1.46%	0.589	0.604
2014-12-21	Domingo	0.599	-0.001	-0.10%	0.599	0.600
2014-12-22	Lunes	0.609	+0.010	+1.67%	0.597	0.609
2014-12-23	Martes	0.614	+0.005	+0.85%	0.605	0.616
2014-12-24	Miércoles	0.607	-0.007	-1.12%	0.607	0.615
2014-12-25	Jueves	0.609	+0.002	+0.30%	0.608	0.609
2014-12-26	Viernes	0.608	-0.001	-0.21%	0.606	0.609
2014-12-28	Domingo	0.609	+0.001	+0.12%	0.608	0.609
2014-12-29	Lunes	0.613	+0.004	+0.69%	0.606	0.613
2014-12-30	Martes	0.612	-0.001	-0.15%	0.610	0.613
2014-12-31	Miércoles	0.614	+0.002	+0.29%	0.611	0.615