Valor del peso uruguayo en México en 2015

Precio cierre $0.573
Precio promedio $0.583
Precio mínimo $0.546
Precio máximo $0.627

Al finalizar el 2015 el peso uruguayo cotizó a 0.573 pesos mexicanos. El precio bajó 0.0387 pesos (-6.33%) desde el inicio del año, cuando cotizaba a $0.612. El precio promedio fue de $0.583.

En el 2015:

  • El precio mínimo fue de $0.546 y se alcanzó el 23 de octubre.
  • El precio máximo fue de $0.627 y se alcanzó el 10 de marzo.
  • El día más bajista fue el 4 de diciembre, con una caída del 3.81%.
  • El día más alcista fue el 3 de diciembre, con un alza del 4.56%.
  • El precio del peso uruguayo subió 162 días y bajó 149 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 19 y el 25 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.612 -0.002 -0.29% 0.611 0.614
2015-01-02 Viernes 0.609 -0.002 -0.39% 0.607 0.613
2015-01-04 Domingo 0.610 +0.001 +0.10% 0.609 0.610
2015-01-05 Lunes 0.613 +0.003 +0.51% 0.604 0.614
2015-01-06 Martes 0.617 +0.004 +0.60% 0.613 0.620
2015-01-07 Miércoles 0.609 -0.008 -1.25% 0.608 0.618
2015-01-08 Jueves 0.607 -0.002 -0.38% 0.603 0.609
2015-01-09 Viernes 0.602 -0.005 -0.81% 0.601 0.609
2015-01-11 Domingo 0.602 -0.0003 -0.05% 0.602 0.603
2015-01-12 Lunes 0.600 -0.002 -0.35% 0.598 0.608
2015-01-13 Martes 0.596 -0.003 -0.53% 0.594 0.603
2015-01-14 Miércoles 0.589 -0.007 -1.24% 0.589 0.599
2015-01-15 Jueves 0.592 +0.003 +0.56% 0.583 0.594
2015-01-16 Viernes 0.586 -0.006 -1.08% 0.586 0.593
2015-01-18 Domingo 0.587 +0.001 +0.12% 0.586 0.587
2015-01-19 Lunes 0.595 +0.008 +1.40% 0.585 0.596
2015-01-20 Martes 0.598 +0.003 +0.47% 0.594 0.598
2015-01-21 Miércoles 0.601 +0.003 +0.52% 0.594 0.602
2015-01-22 Jueves 0.604 +0.003 +0.55% 0.599 0.609
2015-01-23 Viernes 0.595 -0.009 -1.52% 0.590 0.604
2015-01-25 Domingo 0.601 +0.006 +1.08% 0.595 0.601
2015-01-26 Lunes 0.595 -0.006 -0.96% 0.594 0.602
2015-01-27 Martes 0.596 +0.001 +0.15% 0.593 0.598
2015-01-28 Miércoles 0.601 +0.005 +0.77% 0.595 0.601
2015-01-29 Jueves 0.609 +0.008 +1.41% 0.596 0.613
2015-01-30 Viernes 0.617 +0.008 +1.23% 0.608 0.620
2015-02-01 Domingo 0.612 -0.005 -0.73% 0.612 0.617
2015-02-02 Lunes 0.609 -0.003 -0.47% 0.609 0.615
2015-02-03 Martes 0.600 -0.009 -1.53% 0.599 0.613
2015-02-04 Miércoles 0.607 +0.007 +1.15% 0.599 0.608
2015-02-05 Jueves 0.608 +0.001 +0.15% 0.598 0.611
2015-02-06 Viernes 0.610 +0.002 +0.36% 0.605 0.614
2015-02-08 Domingo 0.610 -0.0004 -0.07% 0.610 0.611
2015-02-09 Lunes 0.610 +0.0001 +0.02% 0.601 0.610
2015-02-10 Martes 0.611 +0.001 +0.25% 0.605 0.613
2015-02-11 Miércoles 0.616 +0.004 +0.72% 0.611 0.619
2015-02-12 Jueves 0.608 -0.008 -1.22% 0.606 0.617
2015-02-13 Viernes 0.598 -0.010 -1.63% 0.597 0.613
2015-02-15 Domingo 0.599 +0.001 +0.18% 0.599 0.600
2015-02-16 Lunes 0.603 +0.004 +0.65% 0.597 0.603
2015-02-17 Martes 0.604 +0.001 +0.15% 0.594 0.605
2015-02-18 Miércoles 0.604 -0.0002 -0.03% 0.603 0.608
2015-02-19 Jueves 0.609 +0.005 +0.84% 0.604 0.610
2015-02-20 Viernes 0.615 +0.005 +0.89% 0.606 0.618
2015-02-22 Domingo 0.615 +0.001 +0.13% 0.613 0.615
2015-02-23 Lunes 0.613 -0.003 -0.42% 0.610 0.620
2015-02-24 Martes 0.605 -0.008 -1.34% 0.603 0.615
2015-02-25 Miércoles 0.603 -0.002 -0.28% 0.600 0.607
2015-02-26 Jueves 0.608 +0.005 +0.91% 0.599 0.608
2015-02-27 Viernes 0.606 -0.002 -0.38% 0.599 0.610
2015-03-01 Domingo 0.607 +0.001 +0.10% 0.606 0.607
2015-03-02 Lunes 0.612 +0.005 +0.82% 0.603 0.612
2015-03-03 Martes 0.608 -0.004 -0.59% 0.605 0.612
2015-03-04 Miércoles 0.613 +0.005 +0.89% 0.608 0.616
2015-03-05 Jueves 0.611 -0.002 -0.34% 0.610 0.613
2015-03-06 Viernes 0.615 +0.004 +0.62% 0.615 0.615
2015-03-08 Domingo 0.625 +0.010 +1.67% 0.625 0.625
2015-03-09 Lunes 0.624 -0.001 -0.16% 0.624 0.624
2015-03-10 Martes 0.627 +0.002 +0.38% 0.627 0.627
2015-03-11 Miércoles 0.622 -0.004 -0.70% 0.622 0.622
2015-03-12 Jueves 0.616 -0.006 -0.98% 0.616 0.616
2015-03-13 Viernes 0.612 -0.005 -0.76% 0.612 0.612
2015-03-15 Domingo 0.617 +0.005 +0.82% 0.617 0.617
2015-03-16 Lunes 0.617 +0.0001 +0.02% 0.617 0.617
2015-03-17 Martes 0.613 -0.004 -0.58% 0.613 0.613
2015-03-18 Miércoles 0.608 -0.005 -0.83% 0.608 0.608
2015-03-19 Jueves 0.597 -0.011 -1.83% 0.597 0.597
2015-03-20 Viernes 0.598 +0.002 +0.25% 0.598 0.598
2015-03-22 Domingo 0.594 -0.004 -0.74% 0.594 0.594
2015-03-23 Lunes 0.594 -0.0003 -0.05% 0.594 0.594
2015-03-24 Martes 0.583 -0.011 -1.87% 0.583 0.583
2015-03-25 Miércoles 0.586 +0.004 +0.64% 0.586 0.586
2015-03-26 Jueves 0.588 +0.002 +0.36% 0.588 0.588
2015-03-27 Viernes 0.596 +0.007 +1.24% 0.596 0.596
2015-03-29 Domingo 0.597 +0.001 +0.25% 0.597 0.597
2015-03-30 Lunes 0.596 -0.001 -0.13% 0.596 0.596
2015-03-31 Martes 0.595 -0.001 -0.23% 0.595 0.595
2015-04-01 Miércoles 0.590 -0.005 -0.77% 0.590 0.590
2015-04-02 Jueves 0.586 -0.004 -0.69% 0.586 0.586
2015-04-03 Viernes 0.587 +0.001 +0.14% 0.587 0.587
2015-04-05 Domingo 0.580 -0.007 -1.28% 0.580 0.580
2015-04-06 Lunes 0.579 -0.001 -0.09% 0.579 0.579
2015-04-07 Martes 0.581 +0.002 +0.31% 0.579 0.588
2015-04-08 Miércoles 0.583 +0.002 +0.38% 0.577 0.584
2015-04-09 Jueves 0.586 +0.003 +0.51% 0.577 0.586
2015-04-10 Viernes 0.591 +0.005 +0.89% 0.580 0.591
2015-04-12 Domingo 0.591 -0.0004 -0.07% 0.591 0.591
2015-04-13 Lunes 0.589 -0.001 -0.25% 0.583 0.597
2015-04-14 Martes 0.577 -0.012 -2.05% 0.575 0.592
2015-04-15 Miércoles 0.581 +0.003 +0.61% 0.577 0.587
2015-04-16 Jueves 0.573 -0.007 -1.29% 0.569 0.588
2015-04-17 Viernes 0.571 -0.003 -0.47% 0.564 0.574
2015-04-19 Domingo 0.571 +0.001 +0.11% 0.569 0.571
2015-04-20 Lunes 0.579 +0.008 +1.33% 0.569 0.579
2015-04-21 Martes 0.579 +0.001 +0.10% 0.576 0.580
2015-04-22 Miércoles 0.579 -0.0004 -0.07% 0.576 0.582
2015-04-23 Jueves 0.574 -0.005 -0.93% 0.571 0.578
2015-04-24 Viernes 0.573 -0.0004 -0.07% 0.571 0.578
2015-04-26 Domingo 0.576 +0.003 +0.54% 0.573 0.576
2015-04-27 Lunes 0.575 -0.002 -0.29% 0.572 0.578
2015-04-28 Martes 0.577 +0.002 +0.44% 0.575 0.580
2015-04-29 Miércoles 0.582 +0.005 +0.78% 0.578 0.585
2015-04-30 Jueves 0.591 +0.010 +1.65% 0.583 0.594
2015-05-01 Viernes 0.601 +0.009 +1.59% 0.591 0.602
2015-05-03 Domingo 0.600 -0.0003 -0.05% 0.600 0.602
2015-05-04 Lunes 0.586 -0.015 -2.47% 0.584 0.601
2015-05-05 Martes 0.581 -0.004 -0.72% 0.579 0.587
2015-05-06 Miércoles 0.580 -0.001 -0.24% 0.575 0.585
2015-05-07 Jueves 0.580 +0.0004 +0.07% 0.579 0.588
2015-05-08 Viernes 0.575 -0.006 -0.95% 0.574 0.581
2015-05-10 Domingo 0.574 -0.001 -0.21% 0.574 0.575
2015-05-11 Lunes 0.582 +0.008 +1.41% 0.573 0.582
2015-05-12 Martes 0.583 +0.001 +0.21% 0.579 0.586
2015-05-13 Miércoles 0.578 -0.005 -0.89% 0.574 0.582
2015-05-14 Jueves 0.568 -0.009 -1.63% 0.568 0.585
2015-05-15 Viernes 0.567 -0.002 -0.26% 0.566 0.572
2015-05-17 Domingo 0.566 -0.0004 -0.07% 0.566 0.568
2015-05-18 Lunes 0.568 +0.002 +0.30% 0.564 0.573
2015-05-19 Martes 0.572 +0.004 +0.67% 0.562 0.573
2015-05-20 Miércoles 0.571 -0.001 -0.24% 0.568 0.573
2015-05-21 Jueves 0.571 +0.001 +0.12% 0.568 0.572
2015-05-22 Viernes 0.571 0.000 0% 0.567 0.574
2015-05-24 Domingo 0.572 +0.001 +0.18% 0.571 0.572
2015-05-25 Lunes 0.570 -0.002 -0.37% 0.561 0.572
2015-05-26 Martes 0.572 +0.002 +0.37% 0.570 0.573
2015-05-27 Miércoles 0.569 -0.003 -0.49% 0.568 0.573
2015-05-28 Jueves 0.568 -0.001 -0.21% 0.567 0.571
2015-05-29 Viernes 0.570 +0.002 +0.39% 0.567 0.572
2015-05-31 Domingo 0.571 +0.0002 +0.04% 0.570 0.571
2015-06-01 Lunes 0.576 +0.005 +0.89% 0.569 0.577
2015-06-02 Martes 0.576 -0.0001 -0.02% 0.574 0.578
2015-06-03 Miércoles 0.578 +0.002 +0.38% 0.575 0.584
2015-06-04 Jueves 0.581 +0.003 +0.48% 0.578 0.588
2015-06-05 Viernes 0.585 +0.004 +0.78% 0.573 0.588
2015-06-07 Domingo 0.586 +0.001 +0.12% 0.585 0.586
2015-06-08 Lunes 0.583 -0.003 -0.44% 0.578 0.586
2015-06-09 Martes 0.581 -0.003 -0.46% 0.579 0.592
2015-06-10 Miércoles 0.579 -0.001 -0.24% 0.576 0.583
2015-06-11 Jueves 0.575 -0.004 -0.71% 0.575 0.583
2015-06-12 Viernes 0.577 +0.002 +0.31% 0.574 0.579
2015-06-14 Domingo 0.578 +0.001 +0.24% 0.577 0.578
2015-06-15 Lunes 0.576 -0.002 -0.38% 0.575 0.581
2015-06-16 Martes 0.575 -0.001 -0.19% 0.575 0.580
2015-06-17 Miércoles 0.568 -0.007 -1.23% 0.568 0.576
2015-06-18 Jueves 0.572 +0.004 +0.72% 0.566 0.574
2015-06-19 Viernes 0.573 +0.001 +0.16% 0.570 0.574
2015-06-21 Domingo 0.576 +0.003 +0.47% 0.576 0.576
2015-06-22 Lunes 0.574 -0.001 -0.21% 0.572 0.577
2015-06-23 Martes 0.576 +0.002 +0.35% 0.573 0.578
2015-06-24 Miércoles 0.578 +0.002 +0.31% 0.573 0.578
2015-06-25 Jueves 0.576 -0.003 -0.45% 0.574 0.579
2015-06-26 Viernes 0.579 +0.003 +0.61% 0.576 0.580
2015-06-28 Domingo 0.583 +0.004 +0.67% 0.579 0.584
2015-06-29 Lunes 0.584 +0.001 +0.14% 0.570 0.585
2015-06-30 Martes 0.585 +0.001 +0.15% 0.581 0.591
2015-07-01 Miércoles 0.584 -0.0003 -0.05% 0.582 0.586
2015-07-02 Jueves 0.580 -0.005 -0.82% 0.578 0.586
2015-07-03 Viernes 0.579 -0.0003 -0.05% 0.576 0.581
2015-07-05 Domingo 0.581 +0.002 +0.29% 0.579 0.583
2015-07-06 Lunes 0.579 -0.002 -0.31% 0.576 0.585
2015-07-07 Martes 0.584 +0.005 +0.79% 0.579 0.586
2015-07-08 Miércoles 0.584 +0.001 +0.09% 0.582 0.588
2015-07-09 Jueves 0.576 -0.009 -1.49% 0.573 0.588
2015-07-10 Viernes 0.570 -0.005 -0.89% 0.569 0.576
2015-07-12 Domingo 0.572 +0.002 +0.32% 0.570 0.572
2015-07-13 Lunes 0.573 +0.001 +0.14% 0.567 0.575
2015-07-14 Martes 0.573 -0.0004 -0.07% 0.568 0.575
2015-07-15 Miércoles 0.578 +0.006 +1.01% 0.571 0.578
2015-07-16 Jueves 0.580 +0.001 +0.24% 0.573 0.580
2015-07-17 Viernes 0.583 +0.003 +0.57% 0.578 0.583
2015-07-19 Domingo 0.580 -0.003 -0.51% 0.580 0.583
2015-07-20 Lunes 0.583 +0.003 +0.47% 0.579 0.584
2015-07-21 Martes 0.580 -0.002 -0.43% 0.579 0.583
2015-07-22 Miércoles 0.583 +0.003 +0.50% 0.580 0.587
2015-07-23 Jueves 0.589 +0.006 +0.98% 0.582 0.589
2015-07-24 Viernes 0.586 -0.003 -0.53% 0.583 0.591
2015-07-26 Domingo 0.586 +0.0001 +0.02% 0.585 0.586
2015-07-27 Lunes 0.581 -0.005 -0.92% 0.578 0.588
2015-07-28 Martes 0.572 -0.009 -1.52% 0.569 0.581
2015-07-29 Miércoles 0.573 +0.001 +0.14% 0.568 0.574
2015-07-30 Jueves 0.570 -0.003 -0.44% 0.568 0.578
2015-07-31 Viernes 0.566 -0.004 -0.67% 0.563 0.572
2015-08-02 Domingo 0.567 +0.0004 +0.07% 0.565 0.567
2015-08-03 Lunes 0.569 +0.003 +0.48% 0.566 0.569
2015-08-04 Martes 0.572 +0.003 +0.54% 0.565 0.572
2015-08-05 Miércoles 0.573 +0.001 +0.14% 0.566 0.575
2015-08-06 Jueves 0.572 -0.001 -0.16% 0.572 0.576
2015-08-07 Viernes 0.567 -0.005 -0.87% 0.566 0.575
2015-08-09 Domingo 0.568 +0.001 +0.16% 0.568 0.568
2015-08-10 Lunes 0.568 -0.001 -0.09% 0.565 0.574
2015-08-11 Martes 0.572 +0.005 +0.81% 0.568 0.577
2015-08-12 Miércoles 0.574 +0.001 +0.23% 0.570 0.576
2015-08-13 Jueves 0.577 +0.003 +0.58% 0.571 0.577
2015-08-14 Viernes 0.573 -0.004 -0.69% 0.572 0.579
2015-08-16 Domingo 0.573 +0.001 +0.09% 0.572 0.573
2015-08-17 Lunes 0.578 +0.004 +0.72% 0.572 0.579
2015-08-18 Martes 0.576 -0.002 -0.33% 0.576 0.578
2015-08-19 Miércoles 0.588 +0.012 +2.07% 0.574 0.588
2015-08-20 Jueves 0.589 +0.002 +0.29% 0.584 0.592
2015-08-21 Viernes 0.596 +0.006 +1.07% 0.589 0.596
2015-08-23 Domingo 0.598 +0.002 +0.34% 0.595 0.598
2015-08-24 Lunes 0.604 +0.006 +1.00% 0.598 0.609
2015-08-25 Martes 0.606 +0.003 +0.48% 0.595 0.608
2015-08-26 Miércoles 0.596 -0.011 -1.73% 0.595 0.610
2015-08-27 Jueves 0.590 -0.006 -0.99% 0.587 0.596
2015-08-28 Viernes 0.587 -0.003 -0.49% 0.586 0.594
2015-08-30 Domingo 0.588 +0.001 +0.17% 0.587 0.588
2015-08-31 Lunes 0.588 -0.0005 -0.09% 0.584 0.594
2015-09-01 Martes 0.596 +0.009 +1.48% 0.588 0.596
2015-09-02 Miércoles 0.589 -0.007 -1.21% 0.588 0.597
2015-09-03 Jueves 0.582 -0.008 -1.29% 0.582 0.591
2015-09-04 Viernes 0.591 +0.010 +1.70% 0.582 0.591
2015-09-06 Domingo 0.591 -0.001 -0.14% 0.589 0.591
2015-09-07 Lunes 0.592 +0.001 +0.25% 0.590 0.593
2015-09-08 Martes 0.587 -0.005 -0.86% 0.585 0.593
2015-09-09 Miércoles 0.592 +0.005 +0.78% 0.583 0.592
2015-09-10 Jueves 0.585 -0.007 -1.20% 0.582 0.596
2015-09-11 Viernes 0.587 +0.003 +0.44% 0.583 0.591
2015-09-13 Domingo 0.586 -0.001 -0.17% 0.586 0.587
2015-09-14 Lunes 0.579 -0.007 -1.16% 0.579 0.591
2015-09-15 Martes 0.579 -0.0001 -0.02% 0.578 0.582
2015-09-16 Miércoles 0.573 -0.006 -1.00% 0.573 0.579
2015-09-17 Jueves 0.574 +0.001 +0.14% 0.567 0.580
2015-09-18 Viernes 0.578 +0.003 +0.59% 0.570 0.580
2015-09-20 Domingo 0.577 -0.001 -0.12% 0.576 0.578
2015-09-21 Lunes 0.578 +0.002 +0.26% 0.569 0.581
2015-09-22 Martes 0.586 +0.008 +1.31% 0.573 0.587
2015-09-23 Miércoles 0.593 +0.007 +1.18% 0.583 0.595
2015-09-24 Jueves 0.585 -0.008 -1.35% 0.583 0.601
2015-09-25 Viernes 0.587 +0.002 +0.38% 0.578 0.589
2015-09-27 Domingo 0.587 -0.0002 -0.03% 0.587 0.589
2015-09-28 Lunes 0.585 -0.002 -0.34% 0.581 0.593
2015-09-29 Martes 0.588 +0.003 +0.50% 0.586 0.593
2015-09-30 Miércoles 0.586 -0.002 -0.34% 0.583 0.590
2015-10-01 Jueves 0.581 -0.005 -0.79% 0.577 0.585
2015-10-02 Viernes 0.575 -0.006 -1.00% 0.574 0.585
2015-10-04 Domingo 0.576 +0.0003 +0.05% 0.575 0.577
2015-10-05 Lunes 0.577 +0.001 +0.24% 0.571 0.580
2015-10-06 Martes 0.574 -0.003 -0.61% 0.570 0.577
2015-10-07 Miércoles 0.571 -0.002 -0.44% 0.566 0.574
2015-10-08 Jueves 0.564 -0.007 -1.30% 0.564 0.572
2015-10-09 Viernes 0.565 +0.001 +0.18% 0.562 0.566
2015-10-11 Domingo 0.564 -0.001 -0.21% 0.564 0.564
2015-10-12 Lunes 0.565 +0.002 +0.34% 0.563 0.567
2015-10-13 Martes 0.572 +0.007 +1.19% 0.565 0.572
2015-10-14 Miércoles 0.565 -0.007 -1.22% 0.565 0.572
2015-10-15 Jueves 0.556 -0.010 -1.68% 0.554 0.569
2015-10-16 Viernes 0.557 +0.001 +0.25% 0.552 0.561
2015-10-18 Domingo 0.557 +0.0001 +0.02% 0.557 0.558
2015-10-19 Lunes 0.561 +0.004 +0.75% 0.556 0.563
2015-10-20 Martes 0.564 +0.003 +0.48% 0.560 0.565
2015-10-21 Miércoles 0.565 +0.001 +0.14% 0.562 0.567
2015-10-22 Jueves 0.549 -0.016 -2.78% 0.549 0.566
2015-10-23 Viernes 0.563 +0.013 +2.44% 0.546 0.564
2015-10-25 Domingo 0.562 -0.0005 -0.09% 0.562 0.563
2015-10-26 Lunes 0.561 -0.001 -0.18% 0.558 0.563
2015-10-27 Martes 0.562 +0.0005 +0.09% 0.560 0.564
2015-10-28 Miércoles 0.566 +0.004 +0.78% 0.558 0.566
2015-10-29 Jueves 0.566 -0.0002 -0.04% 0.558 0.567
2015-10-30 Viernes 0.561 -0.005 -0.90% 0.560 0.566
2015-11-01 Domingo 0.560 -0.0002 -0.04% 0.560 0.561
2015-11-02 Lunes 0.559 -0.002 -0.32% 0.559 0.562
2015-11-03 Martes 0.559 -0.0001 -0.02% 0.557 0.562
2015-11-04 Miércoles 0.563 +0.004 +0.73% 0.556 0.564
2015-11-05 Jueves 0.566 +0.003 +0.60% 0.558 0.566
2015-11-06 Viernes 0.572 +0.006 +1.06% 0.565 0.574
2015-11-08 Domingo 0.572 +0.0002 +0.03% 0.572 0.573
2015-11-09 Lunes 0.568 -0.004 -0.70% 0.565 0.575
2015-11-10 Martes 0.569 +0.0003 +0.05% 0.567 0.572
2015-11-11 Miércoles 0.569 +0.001 +0.12% 0.565 0.569
2015-11-12 Jueves 0.574 +0.004 +0.76% 0.567 0.574
2015-11-13 Viernes 0.566 -0.008 -1.36% 0.566 0.574
2015-11-15 Domingo 0.567 +0.002 +0.27% 0.567 0.567
2015-11-16 Lunes 0.568 +0.0004 +0.07% 0.563 0.570
2015-11-17 Martes 0.566 -0.002 -0.30% 0.565 0.569
2015-11-18 Miércoles 0.568 +0.002 +0.32% 0.564 0.571
2015-11-19 Jueves 0.563 -0.005 -0.92% 0.561 0.567
2015-11-20 Viernes 0.559 -0.003 -0.59% 0.557 0.565
2015-11-22 Domingo 0.558 -0.001 -0.25% 0.557 0.558
2015-11-23 Lunes 0.561 +0.003 +0.61% 0.557 0.563
2015-11-24 Martes 0.561 -0.0004 -0.07% 0.557 0.562
2015-11-25 Miércoles 0.560 -0.0004 -0.07% 0.559 0.562
2015-11-26 Jueves 0.559 -0.001 -0.18% 0.558 0.563
2015-11-27 Viernes 0.562 +0.002 +0.43% 0.559 0.562
2015-11-29 Domingo 0.562 -0.0002 -0.04% 0.562 0.562
2015-11-30 Lunes 0.560 -0.002 -0.34% 0.559 0.562
2015-12-01 Martes 0.558 -0.002 -0.29% 0.556 0.560
2015-12-02 Miércoles 0.560 +0.002 +0.29% 0.557 0.561
2015-12-03 Jueves 0.585 +0.026 +4.56% 0.558 0.585
2015-12-04 Viernes 0.563 -0.022 -3.81% 0.563 0.586
2015-12-06 Domingo 0.562 -0.0005 -0.09% 0.562 0.564
2015-12-07 Lunes 0.570 +0.008 +1.40% 0.563 0.573
2015-12-08 Martes 0.577 +0.006 +1.12% 0.571 0.577
2015-12-09 Miércoles 0.582 +0.005 +0.94% 0.572 0.582
2015-12-10 Jueves 0.582 +0.0003 +0.05% 0.577 0.582
2015-12-11 Viernes 0.586 +0.004 +0.62% 0.581 0.587
2015-12-13 Domingo 0.586 0.000 0% 0.584 0.586
2015-12-14 Lunes 0.584 -0.002 -0.34% 0.583 0.588
2015-12-15 Martes 0.570 -0.014 -2.43% 0.570 0.585
2015-12-16 Miércoles 0.568 -0.002 -0.33% 0.567 0.575
2015-12-17 Jueves 0.571 +0.003 +0.49% 0.566 0.575
2015-12-18 Viernes 0.576 +0.005 +0.91% 0.569 0.576
2015-12-20 Domingo 0.575 -0.001 -0.23% 0.575 0.576
2015-12-21 Lunes 0.579 +0.005 +0.84% 0.573 0.579
2015-12-22 Martes 0.577 -0.002 -0.38% 0.573 0.580
2015-12-23 Miércoles 0.579 +0.002 +0.29% 0.576 0.580
2015-12-24 Jueves 0.579 +0.0002 +0.03% 0.578 0.582
2015-12-25 Viernes 0.579 +0.0003 +0.05% 0.579 0.580
2015-12-27 Domingo 0.582 +0.003 +0.48% 0.579 0.582
2015-12-28 Lunes 0.577 -0.005 -0.89% 0.577 0.582
2015-12-29 Martes 0.577 -0.0002 -0.03% 0.576 0.580
2015-12-30 Miércoles 0.584 +0.008 +1.30% 0.577 0.584
2015-12-31 Jueves 0.573 -0.011 -1.92% 0.573 0.585