Valor del peso uruguayo en México en 2015

Precio cierre $0.573

Precio promedio $0.583

Precio mínimo $0.546

Precio máximo $0.627

Al finalizar el 2015 el peso uruguayo cotizó a 0.573 pesos mexicanos. El precio bajó 0.0387 pesos (-6.33%) desde el inicio del año, cuando cotizaba a $0.612. El precio promedio fue de $0.583.

En el 2015:

El precio mínimo fue de $0.546 y se alcanzó el 23 de octubre.
El precio máximo fue de $0.627 y se alcanzó el 10 de marzo.
El día más bajista fue el 4 de diciembre, con una caída del 3.81%.
El día más alcista fue el 3 de diciembre, con un alza del 4.56%.
El precio del peso uruguayo subió 162 días y bajó 149 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 19 y el 25 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.612	-0.002	-0.29%	0.611	0.614
2015-01-02	Viernes	0.609	-0.002	-0.39%	0.607	0.613
2015-01-04	Domingo	0.610	+0.001	+0.10%	0.609	0.610
2015-01-05	Lunes	0.613	+0.003	+0.51%	0.604	0.614
2015-01-06	Martes	0.617	+0.004	+0.60%	0.613	0.620
2015-01-07	Miércoles	0.609	-0.008	-1.25%	0.608	0.618
2015-01-08	Jueves	0.607	-0.002	-0.38%	0.603	0.609
2015-01-09	Viernes	0.602	-0.005	-0.81%	0.601	0.609
2015-01-11	Domingo	0.602	-0.0003	-0.05%	0.602	0.603
2015-01-12	Lunes	0.600	-0.002	-0.35%	0.598	0.608
2015-01-13	Martes	0.596	-0.003	-0.53%	0.594	0.603
2015-01-14	Miércoles	0.589	-0.007	-1.24%	0.589	0.599
2015-01-15	Jueves	0.592	+0.003	+0.56%	0.583	0.594
2015-01-16	Viernes	0.586	-0.006	-1.08%	0.586	0.593
2015-01-18	Domingo	0.587	+0.001	+0.12%	0.586	0.587
2015-01-19	Lunes	0.595	+0.008	+1.40%	0.585	0.596
2015-01-20	Martes	0.598	+0.003	+0.47%	0.594	0.598
2015-01-21	Miércoles	0.601	+0.003	+0.52%	0.594	0.602
2015-01-22	Jueves	0.604	+0.003	+0.55%	0.599	0.609
2015-01-23	Viernes	0.595	-0.009	-1.52%	0.590	0.604
2015-01-25	Domingo	0.601	+0.006	+1.08%	0.595	0.601
2015-01-26	Lunes	0.595	-0.006	-0.96%	0.594	0.602
2015-01-27	Martes	0.596	+0.001	+0.15%	0.593	0.598
2015-01-28	Miércoles	0.601	+0.005	+0.77%	0.595	0.601
2015-01-29	Jueves	0.609	+0.008	+1.41%	0.596	0.613
2015-01-30	Viernes	0.617	+0.008	+1.23%	0.608	0.620
2015-02-01	Domingo	0.612	-0.005	-0.73%	0.612	0.617
2015-02-02	Lunes	0.609	-0.003	-0.47%	0.609	0.615
2015-02-03	Martes	0.600	-0.009	-1.53%	0.599	0.613
2015-02-04	Miércoles	0.607	+0.007	+1.15%	0.599	0.608
2015-02-05	Jueves	0.608	+0.001	+0.15%	0.598	0.611
2015-02-06	Viernes	0.610	+0.002	+0.36%	0.605	0.614
2015-02-08	Domingo	0.610	-0.0004	-0.07%	0.610	0.611
2015-02-09	Lunes	0.610	+0.0001	+0.02%	0.601	0.610
2015-02-10	Martes	0.611	+0.001	+0.25%	0.605	0.613
2015-02-11	Miércoles	0.616	+0.004	+0.72%	0.611	0.619
2015-02-12	Jueves	0.608	-0.008	-1.22%	0.606	0.617
2015-02-13	Viernes	0.598	-0.010	-1.63%	0.597	0.613
2015-02-15	Domingo	0.599	+0.001	+0.18%	0.599	0.600
2015-02-16	Lunes	0.603	+0.004	+0.65%	0.597	0.603
2015-02-17	Martes	0.604	+0.001	+0.15%	0.594	0.605
2015-02-18	Miércoles	0.604	-0.0002	-0.03%	0.603	0.608
2015-02-19	Jueves	0.609	+0.005	+0.84%	0.604	0.610
2015-02-20	Viernes	0.615	+0.005	+0.89%	0.606	0.618
2015-02-22	Domingo	0.615	+0.001	+0.13%	0.613	0.615
2015-02-23	Lunes	0.613	-0.003	-0.42%	0.610	0.620
2015-02-24	Martes	0.605	-0.008	-1.34%	0.603	0.615
2015-02-25	Miércoles	0.603	-0.002	-0.28%	0.600	0.607
2015-02-26	Jueves	0.608	+0.005	+0.91%	0.599	0.608
2015-02-27	Viernes	0.606	-0.002	-0.38%	0.599	0.610
2015-03-01	Domingo	0.607	+0.001	+0.10%	0.606	0.607
2015-03-02	Lunes	0.612	+0.005	+0.82%	0.603	0.612
2015-03-03	Martes	0.608	-0.004	-0.59%	0.605	0.612
2015-03-04	Miércoles	0.613	+0.005	+0.89%	0.608	0.616
2015-03-05	Jueves	0.611	-0.002	-0.34%	0.610	0.613
2015-03-06	Viernes	0.615	+0.004	+0.62%	0.615	0.615
2015-03-08	Domingo	0.625	+0.010	+1.67%	0.625	0.625
2015-03-09	Lunes	0.624	-0.001	-0.16%	0.624	0.624
2015-03-10	Martes	0.627	+0.002	+0.38%	0.627	0.627
2015-03-11	Miércoles	0.622	-0.004	-0.70%	0.622	0.622
2015-03-12	Jueves	0.616	-0.006	-0.98%	0.616	0.616
2015-03-13	Viernes	0.612	-0.005	-0.76%	0.612	0.612
2015-03-15	Domingo	0.617	+0.005	+0.82%	0.617	0.617
2015-03-16	Lunes	0.617	+0.0001	+0.02%	0.617	0.617
2015-03-17	Martes	0.613	-0.004	-0.58%	0.613	0.613
2015-03-18	Miércoles	0.608	-0.005	-0.83%	0.608	0.608
2015-03-19	Jueves	0.597	-0.011	-1.83%	0.597	0.597
2015-03-20	Viernes	0.598	+0.002	+0.25%	0.598	0.598
2015-03-22	Domingo	0.594	-0.004	-0.74%	0.594	0.594
2015-03-23	Lunes	0.594	-0.0003	-0.05%	0.594	0.594
2015-03-24	Martes	0.583	-0.011	-1.87%	0.583	0.583
2015-03-25	Miércoles	0.586	+0.004	+0.64%	0.586	0.586
2015-03-26	Jueves	0.588	+0.002	+0.36%	0.588	0.588
2015-03-27	Viernes	0.596	+0.007	+1.24%	0.596	0.596
2015-03-29	Domingo	0.597	+0.001	+0.25%	0.597	0.597
2015-03-30	Lunes	0.596	-0.001	-0.13%	0.596	0.596
2015-03-31	Martes	0.595	-0.001	-0.23%	0.595	0.595
2015-04-01	Miércoles	0.590	-0.005	-0.77%	0.590	0.590
2015-04-02	Jueves	0.586	-0.004	-0.69%	0.586	0.586
2015-04-03	Viernes	0.587	+0.001	+0.14%	0.587	0.587
2015-04-05	Domingo	0.580	-0.007	-1.28%	0.580	0.580
2015-04-06	Lunes	0.579	-0.001	-0.09%	0.579	0.579
2015-04-07	Martes	0.581	+0.002	+0.31%	0.579	0.588
2015-04-08	Miércoles	0.583	+0.002	+0.38%	0.577	0.584
2015-04-09	Jueves	0.586	+0.003	+0.51%	0.577	0.586
2015-04-10	Viernes	0.591	+0.005	+0.89%	0.580	0.591
2015-04-12	Domingo	0.591	-0.0004	-0.07%	0.591	0.591
2015-04-13	Lunes	0.589	-0.001	-0.25%	0.583	0.597
2015-04-14	Martes	0.577	-0.012	-2.05%	0.575	0.592
2015-04-15	Miércoles	0.581	+0.003	+0.61%	0.577	0.587
2015-04-16	Jueves	0.573	-0.007	-1.29%	0.569	0.588
2015-04-17	Viernes	0.571	-0.003	-0.47%	0.564	0.574
2015-04-19	Domingo	0.571	+0.001	+0.11%	0.569	0.571
2015-04-20	Lunes	0.579	+0.008	+1.33%	0.569	0.579
2015-04-21	Martes	0.579	+0.001	+0.10%	0.576	0.580
2015-04-22	Miércoles	0.579	-0.0004	-0.07%	0.576	0.582
2015-04-23	Jueves	0.574	-0.005	-0.93%	0.571	0.578
2015-04-24	Viernes	0.573	-0.0004	-0.07%	0.571	0.578
2015-04-26	Domingo	0.576	+0.003	+0.54%	0.573	0.576
2015-04-27	Lunes	0.575	-0.002	-0.29%	0.572	0.578
2015-04-28	Martes	0.577	+0.002	+0.44%	0.575	0.580
2015-04-29	Miércoles	0.582	+0.005	+0.78%	0.578	0.585
2015-04-30	Jueves	0.591	+0.010	+1.65%	0.583	0.594
2015-05-01	Viernes	0.601	+0.009	+1.59%	0.591	0.602
2015-05-03	Domingo	0.600	-0.0003	-0.05%	0.600	0.602
2015-05-04	Lunes	0.586	-0.015	-2.47%	0.584	0.601
2015-05-05	Martes	0.581	-0.004	-0.72%	0.579	0.587
2015-05-06	Miércoles	0.580	-0.001	-0.24%	0.575	0.585
2015-05-07	Jueves	0.580	+0.0004	+0.07%	0.579	0.588
2015-05-08	Viernes	0.575	-0.006	-0.95%	0.574	0.581
2015-05-10	Domingo	0.574	-0.001	-0.21%	0.574	0.575
2015-05-11	Lunes	0.582	+0.008	+1.41%	0.573	0.582
2015-05-12	Martes	0.583	+0.001	+0.21%	0.579	0.586
2015-05-13	Miércoles	0.578	-0.005	-0.89%	0.574	0.582
2015-05-14	Jueves	0.568	-0.009	-1.63%	0.568	0.585
2015-05-15	Viernes	0.567	-0.002	-0.26%	0.566	0.572
2015-05-17	Domingo	0.566	-0.0004	-0.07%	0.566	0.568
2015-05-18	Lunes	0.568	+0.002	+0.30%	0.564	0.573
2015-05-19	Martes	0.572	+0.004	+0.67%	0.562	0.573
2015-05-20	Miércoles	0.571	-0.001	-0.24%	0.568	0.573
2015-05-21	Jueves	0.571	+0.001	+0.12%	0.568	0.572
2015-05-22	Viernes	0.571	0.000	0%	0.567	0.574
2015-05-24	Domingo	0.572	+0.001	+0.18%	0.571	0.572
2015-05-25	Lunes	0.570	-0.002	-0.37%	0.561	0.572
2015-05-26	Martes	0.572	+0.002	+0.37%	0.570	0.573
2015-05-27	Miércoles	0.569	-0.003	-0.49%	0.568	0.573
2015-05-28	Jueves	0.568	-0.001	-0.21%	0.567	0.571
2015-05-29	Viernes	0.570	+0.002	+0.39%	0.567	0.572
2015-05-31	Domingo	0.571	+0.0002	+0.04%	0.570	0.571
2015-06-01	Lunes	0.576	+0.005	+0.89%	0.569	0.577
2015-06-02	Martes	0.576	-0.0001	-0.02%	0.574	0.578
2015-06-03	Miércoles	0.578	+0.002	+0.38%	0.575	0.584
2015-06-04	Jueves	0.581	+0.003	+0.48%	0.578	0.588
2015-06-05	Viernes	0.585	+0.004	+0.78%	0.573	0.588
2015-06-07	Domingo	0.586	+0.001	+0.12%	0.585	0.586
2015-06-08	Lunes	0.583	-0.003	-0.44%	0.578	0.586
2015-06-09	Martes	0.581	-0.003	-0.46%	0.579	0.592
2015-06-10	Miércoles	0.579	-0.001	-0.24%	0.576	0.583
2015-06-11	Jueves	0.575	-0.004	-0.71%	0.575	0.583
2015-06-12	Viernes	0.577	+0.002	+0.31%	0.574	0.579
2015-06-14	Domingo	0.578	+0.001	+0.24%	0.577	0.578
2015-06-15	Lunes	0.576	-0.002	-0.38%	0.575	0.581
2015-06-16	Martes	0.575	-0.001	-0.19%	0.575	0.580
2015-06-17	Miércoles	0.568	-0.007	-1.23%	0.568	0.576
2015-06-18	Jueves	0.572	+0.004	+0.72%	0.566	0.574
2015-06-19	Viernes	0.573	+0.001	+0.16%	0.570	0.574
2015-06-21	Domingo	0.576	+0.003	+0.47%	0.576	0.576
2015-06-22	Lunes	0.574	-0.001	-0.21%	0.572	0.577
2015-06-23	Martes	0.576	+0.002	+0.35%	0.573	0.578
2015-06-24	Miércoles	0.578	+0.002	+0.31%	0.573	0.578
2015-06-25	Jueves	0.576	-0.003	-0.45%	0.574	0.579
2015-06-26	Viernes	0.579	+0.003	+0.61%	0.576	0.580
2015-06-28	Domingo	0.583	+0.004	+0.67%	0.579	0.584
2015-06-29	Lunes	0.584	+0.001	+0.14%	0.570	0.585
2015-06-30	Martes	0.585	+0.001	+0.15%	0.581	0.591
2015-07-01	Miércoles	0.584	-0.0003	-0.05%	0.582	0.586
2015-07-02	Jueves	0.580	-0.005	-0.82%	0.578	0.586
2015-07-03	Viernes	0.579	-0.0003	-0.05%	0.576	0.581
2015-07-05	Domingo	0.581	+0.002	+0.29%	0.579	0.583
2015-07-06	Lunes	0.579	-0.002	-0.31%	0.576	0.585
2015-07-07	Martes	0.584	+0.005	+0.79%	0.579	0.586
2015-07-08	Miércoles	0.584	+0.001	+0.09%	0.582	0.588
2015-07-09	Jueves	0.576	-0.009	-1.49%	0.573	0.588
2015-07-10	Viernes	0.570	-0.005	-0.89%	0.569	0.576
2015-07-12	Domingo	0.572	+0.002	+0.32%	0.570	0.572
2015-07-13	Lunes	0.573	+0.001	+0.14%	0.567	0.575
2015-07-14	Martes	0.573	-0.0004	-0.07%	0.568	0.575
2015-07-15	Miércoles	0.578	+0.006	+1.01%	0.571	0.578
2015-07-16	Jueves	0.580	+0.001	+0.24%	0.573	0.580
2015-07-17	Viernes	0.583	+0.003	+0.57%	0.578	0.583
2015-07-19	Domingo	0.580	-0.003	-0.51%	0.580	0.583
2015-07-20	Lunes	0.583	+0.003	+0.47%	0.579	0.584
2015-07-21	Martes	0.580	-0.002	-0.43%	0.579	0.583
2015-07-22	Miércoles	0.583	+0.003	+0.50%	0.580	0.587
2015-07-23	Jueves	0.589	+0.006	+0.98%	0.582	0.589
2015-07-24	Viernes	0.586	-0.003	-0.53%	0.583	0.591
2015-07-26	Domingo	0.586	+0.0001	+0.02%	0.585	0.586
2015-07-27	Lunes	0.581	-0.005	-0.92%	0.578	0.588
2015-07-28	Martes	0.572	-0.009	-1.52%	0.569	0.581
2015-07-29	Miércoles	0.573	+0.001	+0.14%	0.568	0.574
2015-07-30	Jueves	0.570	-0.003	-0.44%	0.568	0.578
2015-07-31	Viernes	0.566	-0.004	-0.67%	0.563	0.572
2015-08-02	Domingo	0.567	+0.0004	+0.07%	0.565	0.567
2015-08-03	Lunes	0.569	+0.003	+0.48%	0.566	0.569
2015-08-04	Martes	0.572	+0.003	+0.54%	0.565	0.572
2015-08-05	Miércoles	0.573	+0.001	+0.14%	0.566	0.575
2015-08-06	Jueves	0.572	-0.001	-0.16%	0.572	0.576
2015-08-07	Viernes	0.567	-0.005	-0.87%	0.566	0.575
2015-08-09	Domingo	0.568	+0.001	+0.16%	0.568	0.568
2015-08-10	Lunes	0.568	-0.001	-0.09%	0.565	0.574
2015-08-11	Martes	0.572	+0.005	+0.81%	0.568	0.577
2015-08-12	Miércoles	0.574	+0.001	+0.23%	0.570	0.576
2015-08-13	Jueves	0.577	+0.003	+0.58%	0.571	0.577
2015-08-14	Viernes	0.573	-0.004	-0.69%	0.572	0.579
2015-08-16	Domingo	0.573	+0.001	+0.09%	0.572	0.573
2015-08-17	Lunes	0.578	+0.004	+0.72%	0.572	0.579
2015-08-18	Martes	0.576	-0.002	-0.33%	0.576	0.578
2015-08-19	Miércoles	0.588	+0.012	+2.07%	0.574	0.588
2015-08-20	Jueves	0.589	+0.002	+0.29%	0.584	0.592
2015-08-21	Viernes	0.596	+0.006	+1.07%	0.589	0.596
2015-08-23	Domingo	0.598	+0.002	+0.34%	0.595	0.598
2015-08-24	Lunes	0.604	+0.006	+1.00%	0.598	0.609
2015-08-25	Martes	0.606	+0.003	+0.48%	0.595	0.608
2015-08-26	Miércoles	0.596	-0.011	-1.73%	0.595	0.610
2015-08-27	Jueves	0.590	-0.006	-0.99%	0.587	0.596
2015-08-28	Viernes	0.587	-0.003	-0.49%	0.586	0.594
2015-08-30	Domingo	0.588	+0.001	+0.17%	0.587	0.588
2015-08-31	Lunes	0.588	-0.0005	-0.09%	0.584	0.594
2015-09-01	Martes	0.596	+0.009	+1.48%	0.588	0.596
2015-09-02	Miércoles	0.589	-0.007	-1.21%	0.588	0.597
2015-09-03	Jueves	0.582	-0.008	-1.29%	0.582	0.591
2015-09-04	Viernes	0.591	+0.010	+1.70%	0.582	0.591
2015-09-06	Domingo	0.591	-0.001	-0.14%	0.589	0.591
2015-09-07	Lunes	0.592	+0.001	+0.25%	0.590	0.593
2015-09-08	Martes	0.587	-0.005	-0.86%	0.585	0.593
2015-09-09	Miércoles	0.592	+0.005	+0.78%	0.583	0.592
2015-09-10	Jueves	0.585	-0.007	-1.20%	0.582	0.596
2015-09-11	Viernes	0.587	+0.003	+0.44%	0.583	0.591
2015-09-13	Domingo	0.586	-0.001	-0.17%	0.586	0.587
2015-09-14	Lunes	0.579	-0.007	-1.16%	0.579	0.591
2015-09-15	Martes	0.579	-0.0001	-0.02%	0.578	0.582
2015-09-16	Miércoles	0.573	-0.006	-1.00%	0.573	0.579
2015-09-17	Jueves	0.574	+0.001	+0.14%	0.567	0.580
2015-09-18	Viernes	0.578	+0.003	+0.59%	0.570	0.580
2015-09-20	Domingo	0.577	-0.001	-0.12%	0.576	0.578
2015-09-21	Lunes	0.578	+0.002	+0.26%	0.569	0.581
2015-09-22	Martes	0.586	+0.008	+1.31%	0.573	0.587
2015-09-23	Miércoles	0.593	+0.007	+1.18%	0.583	0.595
2015-09-24	Jueves	0.585	-0.008	-1.35%	0.583	0.601
2015-09-25	Viernes	0.587	+0.002	+0.38%	0.578	0.589
2015-09-27	Domingo	0.587	-0.0002	-0.03%	0.587	0.589
2015-09-28	Lunes	0.585	-0.002	-0.34%	0.581	0.593
2015-09-29	Martes	0.588	+0.003	+0.50%	0.586	0.593
2015-09-30	Miércoles	0.586	-0.002	-0.34%	0.583	0.590
2015-10-01	Jueves	0.581	-0.005	-0.79%	0.577	0.585
2015-10-02	Viernes	0.575	-0.006	-1.00%	0.574	0.585
2015-10-04	Domingo	0.576	+0.0003	+0.05%	0.575	0.577
2015-10-05	Lunes	0.577	+0.001	+0.24%	0.571	0.580
2015-10-06	Martes	0.574	-0.003	-0.61%	0.570	0.577
2015-10-07	Miércoles	0.571	-0.002	-0.44%	0.566	0.574
2015-10-08	Jueves	0.564	-0.007	-1.30%	0.564	0.572
2015-10-09	Viernes	0.565	+0.001	+0.18%	0.562	0.566
2015-10-11	Domingo	0.564	-0.001	-0.21%	0.564	0.564
2015-10-12	Lunes	0.565	+0.002	+0.34%	0.563	0.567
2015-10-13	Martes	0.572	+0.007	+1.19%	0.565	0.572
2015-10-14	Miércoles	0.565	-0.007	-1.22%	0.565	0.572
2015-10-15	Jueves	0.556	-0.010	-1.68%	0.554	0.569
2015-10-16	Viernes	0.557	+0.001	+0.25%	0.552	0.561
2015-10-18	Domingo	0.557	+0.0001	+0.02%	0.557	0.558
2015-10-19	Lunes	0.561	+0.004	+0.75%	0.556	0.563
2015-10-20	Martes	0.564	+0.003	+0.48%	0.560	0.565
2015-10-21	Miércoles	0.565	+0.001	+0.14%	0.562	0.567
2015-10-22	Jueves	0.549	-0.016	-2.78%	0.549	0.566
2015-10-23	Viernes	0.563	+0.013	+2.44%	0.546	0.564
2015-10-25	Domingo	0.562	-0.0005	-0.09%	0.562	0.563
2015-10-26	Lunes	0.561	-0.001	-0.18%	0.558	0.563
2015-10-27	Martes	0.562	+0.0005	+0.09%	0.560	0.564
2015-10-28	Miércoles	0.566	+0.004	+0.78%	0.558	0.566
2015-10-29	Jueves	0.566	-0.0002	-0.04%	0.558	0.567
2015-10-30	Viernes	0.561	-0.005	-0.90%	0.560	0.566
2015-11-01	Domingo	0.560	-0.0002	-0.04%	0.560	0.561
2015-11-02	Lunes	0.559	-0.002	-0.32%	0.559	0.562
2015-11-03	Martes	0.559	-0.0001	-0.02%	0.557	0.562
2015-11-04	Miércoles	0.563	+0.004	+0.73%	0.556	0.564
2015-11-05	Jueves	0.566	+0.003	+0.60%	0.558	0.566
2015-11-06	Viernes	0.572	+0.006	+1.06%	0.565	0.574
2015-11-08	Domingo	0.572	+0.0002	+0.03%	0.572	0.573
2015-11-09	Lunes	0.568	-0.004	-0.70%	0.565	0.575
2015-11-10	Martes	0.569	+0.0003	+0.05%	0.567	0.572
2015-11-11	Miércoles	0.569	+0.001	+0.12%	0.565	0.569
2015-11-12	Jueves	0.574	+0.004	+0.76%	0.567	0.574
2015-11-13	Viernes	0.566	-0.008	-1.36%	0.566	0.574
2015-11-15	Domingo	0.567	+0.002	+0.27%	0.567	0.567
2015-11-16	Lunes	0.568	+0.0004	+0.07%	0.563	0.570
2015-11-17	Martes	0.566	-0.002	-0.30%	0.565	0.569
2015-11-18	Miércoles	0.568	+0.002	+0.32%	0.564	0.571
2015-11-19	Jueves	0.563	-0.005	-0.92%	0.561	0.567
2015-11-20	Viernes	0.559	-0.003	-0.59%	0.557	0.565
2015-11-22	Domingo	0.558	-0.001	-0.25%	0.557	0.558
2015-11-23	Lunes	0.561	+0.003	+0.61%	0.557	0.563
2015-11-24	Martes	0.561	-0.0004	-0.07%	0.557	0.562
2015-11-25	Miércoles	0.560	-0.0004	-0.07%	0.559	0.562
2015-11-26	Jueves	0.559	-0.001	-0.18%	0.558	0.563
2015-11-27	Viernes	0.562	+0.002	+0.43%	0.559	0.562
2015-11-29	Domingo	0.562	-0.0002	-0.04%	0.562	0.562
2015-11-30	Lunes	0.560	-0.002	-0.34%	0.559	0.562
2015-12-01	Martes	0.558	-0.002	-0.29%	0.556	0.560
2015-12-02	Miércoles	0.560	+0.002	+0.29%	0.557	0.561
2015-12-03	Jueves	0.585	+0.026	+4.56%	0.558	0.585
2015-12-04	Viernes	0.563	-0.022	-3.81%	0.563	0.586
2015-12-06	Domingo	0.562	-0.0005	-0.09%	0.562	0.564
2015-12-07	Lunes	0.570	+0.008	+1.40%	0.563	0.573
2015-12-08	Martes	0.577	+0.006	+1.12%	0.571	0.577
2015-12-09	Miércoles	0.582	+0.005	+0.94%	0.572	0.582
2015-12-10	Jueves	0.582	+0.0003	+0.05%	0.577	0.582
2015-12-11	Viernes	0.586	+0.004	+0.62%	0.581	0.587
2015-12-13	Domingo	0.586	0.000	0%	0.584	0.586
2015-12-14	Lunes	0.584	-0.002	-0.34%	0.583	0.588
2015-12-15	Martes	0.570	-0.014	-2.43%	0.570	0.585
2015-12-16	Miércoles	0.568	-0.002	-0.33%	0.567	0.575
2015-12-17	Jueves	0.571	+0.003	+0.49%	0.566	0.575
2015-12-18	Viernes	0.576	+0.005	+0.91%	0.569	0.576
2015-12-20	Domingo	0.575	-0.001	-0.23%	0.575	0.576
2015-12-21	Lunes	0.579	+0.005	+0.84%	0.573	0.579
2015-12-22	Martes	0.577	-0.002	-0.38%	0.573	0.580
2015-12-23	Miércoles	0.579	+0.002	+0.29%	0.576	0.580
2015-12-24	Jueves	0.579	+0.0002	+0.03%	0.578	0.582
2015-12-25	Viernes	0.579	+0.0003	+0.05%	0.579	0.580
2015-12-27	Domingo	0.582	+0.003	+0.48%	0.579	0.582
2015-12-28	Lunes	0.577	-0.005	-0.89%	0.577	0.582
2015-12-29	Martes	0.577	-0.0002	-0.03%	0.576	0.580
2015-12-30	Miércoles	0.584	+0.008	+1.30%	0.577	0.584
2015-12-31	Jueves	0.573	-0.011	-1.92%	0.573	0.585