Valor del peso uruguayo en México en 2016

Precio cierre $0.707
Precio promedio $0.622
Precio mínimo $0.352
Precio máximo $0.758
MXN0.741MXN0.741MXN0.7MXN0.7MXN0.659MXN0.659MXN0.617MXN0.617MXN0.576MXN0.576MXN0.535MXN0.535Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el peso uruguayo cotizó a 0.707 pesos mexicanos. El precio subió 0.133 pesos (+23.24%) desde el inicio del año, cuando cotizaba a $0.573. El precio promedio fue de $0.622.

En el 2016:

  • El precio mínimo fue de $0.352 y se alcanzó el 24 de febrero.
  • El precio máximo fue de $0.758 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de marzo, con una caída del 3.48%.
  • El día más alcista fue el 9 de noviembre, con un alza del 7.27%.
  • El precio del peso uruguayo subió 162 días y bajó 149 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 11 y el 16 de septiembre, entre el 17 y el 23 de agosto y entre el 1 y el 7 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes0.573+0.0002+0.03%0.5730.573
2016-01-03Domingo0.573-0.0003-0.05%0.5730.574
2016-01-04Lunes0.573+0.0003+0.05%0.5730.581
2016-01-05Martes0.573-0.001-0.14%0.5710.576
2016-01-06Miércoles0.583+0.011+1.85%0.5720.583
2016-01-07Jueves0.593+0.010+1.65%0.5820.593
2016-01-08Viernes0.589-0.004-0.67%0.5810.593
2016-01-10Domingo0.593+0.004+0.70%0.5910.594
2016-01-11Lunes0.585-0.008-1.30%0.5840.593
2016-01-12Martes0.585-0.0004-0.07%0.5790.587
2016-01-13Miércoles0.589+0.004+0.70%0.5800.589
2016-01-14Jueves0.581-0.007-1.26%0.5800.592
2016-01-15Viernes0.595+0.014+2.34%0.5780.596
2016-01-17Domingo0.596+0.001+0.15%0.5950.596
2016-01-18Lunes0.593-0.003-0.54%0.5920.596
2016-01-19Martes0.596+0.003+0.47%0.5860.596
2016-01-20Miércoles0.597+0.002+0.32%0.5940.604
2016-01-21Jueves0.605+0.007+1.22%0.5950.609
2016-01-22Viernes0.595-0.010-1.60%0.5920.604
2016-01-24Domingo0.592-0.003-0.45%0.5920.594
2016-01-25Lunes0.602+0.009+1.57%0.5920.602
2016-01-26Martes0.597-0.005-0.85%0.5930.604
2016-01-27Miércoles0.595-0.001-0.20%0.5910.598
2016-01-28Jueves0.592-0.004-0.64%0.5850.596
2016-01-29Viernes0.584-0.008-1.28%0.5840.592
2016-01-31Domingo0.580-0.003-0.60%0.5790.580
2016-02-01Lunes0.589+0.008+1.40%0.5800.593
2016-02-02Martes0.596+0.007+1.22%0.5890.597
2016-02-03Miércoles0.595-0.001-0.13%0.5840.599
2016-02-04Jueves0.586-0.009-1.45%0.5790.597
2016-02-05Viernes0.593+0.007+1.16%0.5840.593
2016-02-07Domingo0.591-0.002-0.37%0.5910.593
2016-02-08Lunes0.599+0.008+1.32%0.5870.603
2016-02-09Martes0.605+0.006+1.00%0.5990.606
2016-02-10Miércoles0.604-0.0004-0.07%0.5950.606
2016-02-11Jueves0.610+0.006+0.98%0.6030.620
2016-02-12Viernes0.601-0.009-1.54%0.6010.612
2016-02-14Domingo0.601+0.0004+0.07%0.6000.603
2016-02-15Lunes0.595-0.006-1.01%0.5920.601
2016-02-16Martes0.593-0.002-0.37%0.5880.594
2016-02-17Miércoles0.575-0.018-3.05%0.5650.593
2016-02-18Jueves0.575-0.0001-0.02%0.5660.575
2016-02-19Viernes0.572-0.002-0.44%0.5710.577
2016-02-21Domingo0.573+0.0004+0.07%0.5730.574
2016-02-22Lunes0.567-0.006-0.98%0.5650.574
2016-02-23Martes0.570+0.003+0.44%0.5640.571
2016-02-24Miércoles0.573+0.003+0.58%0.3520.575
2016-02-25Jueves0.567-0.006-1.00%0.5650.574
2016-02-26Viernes0.570+0.003+0.56%0.5610.570
2016-02-28Domingo0.565-0.005-0.86%0.5650.565
2016-02-29Lunes0.565-0.001-0.11%0.5620.568
2016-03-01Martes0.556-0.008-1.49%0.5540.565
2016-03-02Miércoles0.551-0.005-0.93%0.5500.556
2016-03-03Jueves0.556+0.005+0.93%0.5490.556
2016-03-04Viernes0.548-0.009-1.56%0.5450.557
2016-03-06Domingo0.547-0.001-0.13%0.5460.547
2016-03-07Lunes0.549+0.002+0.37%0.5460.552
2016-03-08Martes0.558+0.009+1.57%0.5480.558
2016-03-09Miércoles0.551-0.006-1.13%0.5500.557
2016-03-10Jueves0.556+0.004+0.82%0.5490.559
2016-03-11Viernes0.553-0.003-0.47%0.5520.567
2016-03-13Domingo0.555+0.002+0.40%0.5550.555
2016-03-14Lunes0.557+0.002+0.36%0.5540.560
2016-03-15Martes0.557-0.0003-0.05%0.5560.562
2016-03-16Miércoles0.554-0.003-0.50%0.5470.559
2016-03-17Jueves0.535-0.019-3.48%0.5340.554
2016-03-18Viernes0.537+0.002+0.37%0.5320.538
2016-03-20Domingo0.538+0.001+0.13%0.5360.538
2016-03-21Lunes0.541+0.003+0.56%0.5350.542
2016-03-22Martes0.539-0.002-0.37%0.5370.543
2016-03-23Miércoles0.548+0.009+1.69%0.5370.548
2016-03-24Jueves0.549+0.001+0.22%0.5460.551
2016-03-25Viernes0.547-0.002-0.42%0.5470.549
2016-03-27Domingo0.548+0.001+0.18%0.5480.549
2016-03-28Lunes0.544-0.004-0.66%0.5430.548
2016-03-29Martes0.540-0.004-0.81%0.5390.547
2016-03-30Miércoles0.539-0.001-0.15%0.5350.540
2016-03-31Jueves0.539-0.0002-0.04%0.5340.542
2016-04-01Viernes0.544+0.005+0.93%0.5390.548
2016-04-03Domingo0.544+0.0002+0.04%0.5430.544
2016-04-04Lunes0.552+0.008+1.47%0.5420.552
2016-04-05Martes0.558+0.006+1.16%0.5520.561
2016-04-06Miércoles0.564+0.005+0.99%0.5570.568
2016-04-07Jueves0.572+0.009+1.53%0.5630.573
2016-04-08Viernes0.567-0.005-0.94%0.5640.572
2016-04-10Domingo0.566-0.0005-0.09%0.5660.567
2016-04-11Lunes0.567+0.0003+0.05%0.5640.570
2016-04-12Martes0.563-0.003-0.60%0.5620.569
2016-04-13Miércoles0.562-0.002-0.28%0.5610.565
2016-04-14Jueves0.563+0.001+0.23%0.5590.564
2016-04-15Viernes0.567+0.004+0.64%0.5600.568
2016-04-17Domingo0.572+0.005+0.95%0.5710.572
2016-04-18Lunes0.556-0.016-2.87%0.5560.574
2016-04-19Martes0.544-0.012-2.11%0.5410.557
2016-04-20Miércoles0.542-0.002-0.35%0.5400.546
2016-04-21Jueves0.547+0.005+0.89%0.5380.550
2016-04-22Viernes0.551+0.004+0.69%0.5450.552
2016-04-24Domingo0.550-0.0004-0.07%0.5500.551
2016-04-25Lunes0.552+0.001+0.27%0.5490.553
2016-04-26Martes0.546-0.005-0.98%0.5450.553
2016-04-27Miércoles0.543-0.003-0.59%0.5430.548
2016-04-28Jueves0.540-0.003-0.57%0.5380.547
2016-04-29Viernes0.540+0.0004+0.07%0.5360.543
2016-05-01Domingo0.543+0.002+0.39%0.5430.543
2016-05-02Lunes0.541-0.002-0.37%0.5370.544
2016-05-03Martes0.555+0.014+2.63%0.5400.559
2016-05-04Miércoles0.566+0.012+2.11%0.5540.568
2016-05-05Jueves0.564-0.003-0.51%0.5570.567
2016-05-06Viernes0.561-0.002-0.37%0.5600.571
2016-05-08Domingo0.562+0.0003+0.05%0.5620.563
2016-05-09Lunes0.575+0.014+2.40%0.5590.575
2016-05-10Martes0.571-0.005-0.82%0.5690.577
2016-05-11Miércoles0.568-0.003-0.46%0.5650.575
2016-05-12Jueves0.570+0.002+0.42%0.5660.573
2016-05-13Viernes0.579+0.009+1.53%0.5690.580
2016-05-15Domingo0.580+0.001+0.14%0.5790.580
2016-05-16Lunes0.5800.0000%0.5730.580
2016-05-17Martes0.580+0.001+0.09%0.5760.583
2016-05-18Miércoles0.584+0.004+0.67%0.5800.585
2016-05-19Jueves0.584+0.0002+0.03%0.5800.590
2016-05-20Viernes0.582-0.003-0.43%0.5820.586
2016-05-22Domingo0.584+0.002+0.29%0.5820.584
2016-05-23Lunes0.586+0.002+0.39%0.5810.586
2016-05-24Martes0.590+0.005+0.77%0.5840.592
2016-05-25Miércoles0.5900.0000%0.5850.590
2016-05-26Jueves0.591+0.001+0.10%0.5880.592
2016-05-27Viernes0.590-0.001-0.14%0.5880.594
2016-05-29Domingo0.591+0.0004+0.07%0.5910.591
2016-05-30Lunes0.593+0.003+0.44%0.5870.593
2016-05-31Martes0.593-0.0005-0.08%0.5900.594
2016-06-01Miércoles0.597+0.004+0.66%0.5910.599
2016-06-02Jueves0.604+0.007+1.17%0.5960.606
2016-06-03Viernes0.600-0.004-0.60%0.5960.605
2016-06-05Domingo0.601+0.001+0.08%0.6000.601
2016-06-06Lunes0.597-0.004-0.58%0.5930.613
2016-06-07Martes0.593-0.004-0.72%0.5910.600
2016-06-08Miércoles0.592-0.001-0.19%0.5870.595
2016-06-09Jueves0.595+0.004+0.63%0.5920.598
2016-06-10Viernes0.609+0.014+2.32%0.5930.612
2016-06-12Domingo0.608-0.001-0.16%0.6080.609
2016-06-13Lunes0.614+0.006+0.95%0.6060.614
2016-06-14Martes0.615+0.001+0.15%0.6130.620
2016-06-15Miércoles0.611-0.004-0.60%0.6050.614
2016-06-16Jueves0.614+0.003+0.43%0.6100.619
2016-06-17Viernes0.615+0.002+0.26%0.6140.618
2016-06-19Domingo0.617+0.002+0.26%0.6130.617
2016-06-20Lunes0.607-0.010-1.67%0.6050.618
2016-06-21Martes0.602-0.004-0.71%0.6020.608
2016-06-22Miércoles0.604+0.002+0.25%0.6020.609
2016-06-23Jueves0.602-0.002-0.25%0.5920.604
2016-06-24Viernes0.618+0.016+2.57%0.5980.635
2016-06-26Domingo0.623+0.005+0.81%0.6200.623
2016-06-27Lunes0.623-0.0001-0.02%0.6130.626
2016-06-28Martes0.605-0.017-2.78%0.6050.623
2016-06-29Miércoles0.597-0.009-1.45%0.5940.607
2016-06-30Jueves0.595-0.002-0.27%0.5930.606
2016-07-01Viernes0.602+0.007+1.23%0.5880.605
2016-07-03Domingo0.604+0.002+0.32%0.6020.604
2016-07-04Lunes0.604-0.0005-0.08%0.5980.605
2016-07-05Martes0.610+0.006+1.06%0.6030.615
2016-07-06Miércoles0.613+0.003+0.52%0.6100.619
2016-07-07Jueves0.612-0.002-0.26%0.6070.616
2016-07-08Viernes0.603-0.008-1.36%0.6020.616
2016-07-10Domingo0.602-0.001-0.17%0.6020.603
2016-07-11Lunes0.606+0.003+0.56%0.6020.608
2016-07-12Martes0.602-0.004-0.64%0.6000.606
2016-07-13Miércoles0.605+0.003+0.50%0.6010.607
2016-07-14Jueves0.606+0.002+0.25%0.6000.606
2016-07-15Viernes0.613+0.007+1.14%0.6040.613
2016-07-17Domingo0.605-0.008-1.37%0.6040.607
2016-07-18Lunes0.607+0.003+0.41%0.6030.612
2016-07-19Martes0.610+0.003+0.49%0.6070.617
2016-07-20Miércoles0.619+0.009+1.47%0.6090.619
2016-07-21Jueves0.617-0.003-0.45%0.6150.620
2016-07-22Viernes0.615-0.001-0.23%0.6140.619
2016-07-24Domingo0.612-0.003-0.52%0.6120.613
2016-07-25Lunes0.623+0.011+1.85%0.6120.623
2016-07-26Martes0.627+0.003+0.55%0.6210.630
2016-07-27Miércoles0.634+0.007+1.12%0.6260.634
2016-07-28Jueves0.632-0.002-0.25%0.6290.635
2016-07-29Viernes0.628-0.004-0.65%0.6270.635
2016-07-31Domingo0.631+0.003+0.54%0.6300.631
2016-08-01Lunes0.632+0.001+0.13%0.6260.632
2016-08-02Martes0.638+0.005+0.84%0.6310.638
2016-08-03Miércoles0.632-0.006-0.88%0.6320.639
2016-08-04Jueves0.639+0.007+1.17%0.6300.641
2016-08-05Viernes0.634-0.005-0.78%0.6330.640
2016-08-07Domingo0.630-0.004-0.65%0.6300.631
2016-08-08Lunes0.629-0.001-0.13%0.6260.633
2016-08-09Martes0.633+0.003+0.52%0.6280.636
2016-08-10Miércoles0.632-0.0004-0.06%0.6280.634
2016-08-11Jueves0.628-0.004-0.62%0.6270.637
2016-08-12Viernes0.633+0.004+0.68%0.6290.635
2016-08-14Domingo0.634+0.001+0.16%0.6330.634
2016-08-15Lunes0.630-0.003-0.52%0.6260.634
2016-08-16Martes0.627-0.004-0.57%0.6220.631
2016-08-17Miércoles0.630+0.003+0.54%0.6260.636
2016-08-18Jueves0.638+0.007+1.16%0.6270.638
2016-08-19Viernes0.638+0.001+0.11%0.6370.645
2016-08-21Domingo0.639+0.001+0.19%0.6380.639
2016-08-22Lunes0.645+0.006+0.94%0.6380.646
2016-08-23Martes0.649+0.004+0.54%0.6390.651
2016-08-24Miércoles0.647-0.002-0.26%0.6460.652
2016-08-25Jueves0.643-0.005-0.73%0.6430.648
2016-08-26Viernes0.646+0.003+0.48%0.6310.646
2016-08-28Domingo0.640-0.006-0.93%0.6380.640
2016-08-29Lunes0.647+0.008+1.19%0.6390.647
2016-08-30Martes0.656+0.008+1.31%0.6450.658
2016-08-31Miércoles0.658+0.003+0.39%0.6540.661
2016-09-01Jueves0.659+0.001+0.12%0.6560.662
2016-09-02Viernes0.650-0.009-1.39%0.6500.661
2016-09-04Domingo0.648-0.002-0.28%0.6480.649
2016-09-05Lunes0.651+0.003+0.42%0.6450.651
2016-09-06Martes0.645-0.006-0.85%0.6390.650
2016-09-07Miércoles0.643-0.002-0.30%0.6400.648
2016-09-08Jueves0.653+0.010+1.54%0.6400.655
2016-09-09Viernes0.645-0.008-1.27%0.6420.656
2016-09-11Domingo0.646+0.001+0.14%0.6440.647
2016-09-12Lunes0.647+0.001+0.22%0.6460.658
2016-09-13Martes0.651+0.003+0.52%0.6470.655
2016-09-14Miércoles0.659+0.008+1.27%0.6470.659
2016-09-15Jueves0.660+0.002+0.23%0.6530.662
2016-09-16Viernes0.669+0.008+1.29%0.6570.673
2016-09-18Domingo0.664-0.005-0.75%0.6640.666
2016-09-19Lunes0.673+0.009+1.38%0.6600.673
2016-09-20Martes0.675+0.002+0.33%0.6700.680
2016-09-21Miércoles0.694+0.019+2.77%0.6710.698
2016-09-22Jueves0.687-0.007-1.06%0.6850.696
2016-09-23Viernes0.694+0.007+1.02%0.6870.695
2016-09-25Domingo0.6940.000+0.001%0.6930.695
2016-09-26Lunes0.700+0.006+0.92%0.6940.700
2016-09-27Martes0.680-0.020-2.85%0.6800.700
2016-09-28Miércoles0.682+0.002+0.25%0.6800.688
2016-09-29Jueves0.689+0.007+1.09%0.6810.689
2016-09-30Viernes0.680-0.009-1.34%0.6770.693
2016-10-02Domingo0.685+0.005+0.78%0.6840.685
2016-10-03Lunes0.675-0.010-1.43%0.6740.685
2016-10-04Martes0.681+0.006+0.86%0.6740.683
2016-10-05Miércoles0.679-0.002-0.33%0.6790.685
2016-10-06Jueves0.675-0.004-0.59%0.6750.681
2016-10-07Viernes0.684+0.009+1.31%0.6750.686
2016-10-09Domingo0.676-0.008-1.14%0.6760.677
2016-10-10Lunes0.673-0.003-0.41%0.6700.679
2016-10-11Martes0.671-0.002-0.27%0.6710.678
2016-10-12Miércoles0.674+0.003+0.45%0.6710.677
2016-10-13Jueves0.676+0.002+0.31%0.6730.681
2016-10-14Viernes0.678+0.001+0.16%0.6720.679
2016-10-16Domingo0.675-0.002-0.31%0.6740.675
2016-10-17Lunes0.671-0.004-0.65%0.6710.676
2016-10-18Martes0.660-0.011-1.71%0.6600.672
2016-10-19Miércoles0.659-0.0001-0.02%0.6580.665
2016-10-20Jueves0.661+0.002+0.23%0.6570.665
2016-10-21Viernes0.663+0.002+0.37%0.6600.667
2016-10-23Domingo0.663-0.001-0.08%0.6620.663
2016-10-24Lunes0.660-0.003-0.42%0.6590.663
2016-10-25Martes0.660-0.0002-0.04%0.6570.661
2016-10-26Miércoles0.666+0.006+0.96%0.6600.667
2016-10-27Jueves0.670+0.003+0.50%0.6660.672
2016-10-28Viernes0.676+0.006+0.96%0.6670.681
2016-10-30Domingo0.682+0.006+0.90%0.6820.684
2016-10-31Lunes0.671-0.011-1.66%0.6670.683
2016-11-01Martes0.680+0.009+1.37%0.6660.680
2016-11-02Miércoles0.687+0.007+1.03%0.6800.690
2016-11-03Jueves0.682-0.005-0.68%0.6780.693
2016-11-04Viernes0.675-0.007-1.04%0.6720.685
2016-11-06Domingo0.660-0.015-2.22%0.6600.666
2016-11-07Lunes0.657-0.004-0.54%0.6570.666
2016-11-08Martes0.647-0.009-1.43%0.6460.661
2016-11-09Miércoles0.694+0.047+7.27%0.6420.733
2016-11-10Jueves0.728+0.034+4.87%0.6890.737
2016-11-11Viernes0.738+0.010+1.35%0.7280.758
2016-11-13Domingo0.741+0.003+0.42%0.7340.741
2016-11-14Lunes0.735-0.006-0.86%0.7320.750
2016-11-15Martes0.722-0.013-1.79%0.7190.736
2016-11-16Miércoles0.720-0.001-0.18%0.7180.732
2016-11-17Jueves0.720-0.001-0.08%0.7180.729
2016-11-18Viernes0.734+0.015+2.04%0.7180.737
2016-11-20Domingo0.733-0.001-0.17%0.7320.733
2016-11-21Lunes0.729-0.004-0.53%0.7260.735
2016-11-22Martes0.708-0.021-2.85%0.6980.730
2016-11-23Miércoles0.707-0.001-0.19%0.7050.715
2016-11-24Jueves0.713+0.006+0.89%0.7040.716
2016-11-25Viernes0.712-0.001-0.20%0.7090.714
2016-11-27Domingo0.712-0.0003-0.05%0.7100.712
2016-11-28Lunes0.710-0.002-0.22%0.7060.714
2016-11-29Martes0.715+0.005+0.68%0.7090.715
2016-11-30Miércoles0.708-0.007-0.99%0.7040.715
2016-12-01Jueves0.720+0.012+1.70%0.7020.721
2016-12-02Viernes0.715-0.005-0.66%0.7100.723
2016-12-04Domingo0.717+0.002+0.30%0.7130.717
2016-12-05Lunes0.713-0.005-0.64%0.7070.717
2016-12-06Martes0.705-0.008-1.13%0.7030.713
2016-12-07Miércoles0.705+0.001+0.13%0.7010.707
2016-12-08Jueves0.693-0.012-1.74%0.6930.711
2016-12-09Viernes0.708+0.015+2.17%0.6930.711
2016-12-11Domingo0.704-0.004-0.58%0.7040.707
2016-12-12Lunes0.705+0.001+0.07%0.7000.706
2016-12-13Martes0.708+0.003+0.41%0.7010.708
2016-12-14Miércoles0.706-0.001-0.20%0.7010.716
2016-12-15Jueves0.711+0.005+0.75%0.7030.725
2016-12-16Viernes0.711-0.001-0.10%0.7090.719
2016-12-18Domingo0.717+0.006+0.88%0.7170.718
2016-12-19Lunes0.706-0.011-1.55%0.7060.721
2016-12-20Martes0.715+0.009+1.30%0.7060.715
2016-12-21Miércoles0.721+0.006+0.87%0.7140.721
2016-12-22Jueves0.724+0.002+0.32%0.7200.729
2016-12-23Viernes0.726+0.002+0.32%0.7220.730
2016-12-25Domingo0.724-0.002-0.29%0.7230.724
2016-12-26Lunes0.724+0.001+0.10%0.7230.726
2016-12-27Martes0.733+0.008+1.15%0.7230.733
2016-12-28Miércoles0.732-0.001-0.07%0.7160.733
2016-12-29Jueves0.718-0.014-1.88%0.7090.732
2016-12-30Viernes0.707-0.012-1.66%0.7020.722