Valor del peso uruguayo en México en 2016

Precio cierre $0.707
Precio promedio $0.622
Precio mínimo $0.352
Precio máximo $0.758

Al finalizar el 2016 el peso uruguayo cotizó a 0.707 pesos mexicanos. El precio subió 0.133 pesos (+23.24%) desde el inicio del año, cuando cotizaba a $0.573. El precio promedio fue de $0.622.

En el 2016:

  • El precio mínimo fue de $0.352 y se alcanzó el 24 de febrero.
  • El precio máximo fue de $0.758 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de marzo, con una caída del 3.48%.
  • El día más alcista fue el 9 de noviembre, con un alza del 7.27%.
  • El precio del peso uruguayo subió 162 días y bajó 149 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 11 y el 16 de septiembre, entre el 17 y el 23 de agosto y entre el 1 y el 7 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.573 +0.0002 +0.03% 0.573 0.573
2016-01-03 Domingo 0.573 -0.0003 -0.05% 0.573 0.574
2016-01-04 Lunes 0.573 +0.0003 +0.05% 0.573 0.581
2016-01-05 Martes 0.573 -0.001 -0.14% 0.571 0.576
2016-01-06 Miércoles 0.583 +0.011 +1.85% 0.572 0.583
2016-01-07 Jueves 0.593 +0.010 +1.65% 0.582 0.593
2016-01-08 Viernes 0.589 -0.004 -0.67% 0.581 0.593
2016-01-10 Domingo 0.593 +0.004 +0.70% 0.591 0.594
2016-01-11 Lunes 0.585 -0.008 -1.30% 0.584 0.593
2016-01-12 Martes 0.585 -0.0004 -0.07% 0.579 0.587
2016-01-13 Miércoles 0.589 +0.004 +0.70% 0.580 0.589
2016-01-14 Jueves 0.581 -0.007 -1.26% 0.580 0.592
2016-01-15 Viernes 0.595 +0.014 +2.34% 0.578 0.596
2016-01-17 Domingo 0.596 +0.001 +0.15% 0.595 0.596
2016-01-18 Lunes 0.593 -0.003 -0.54% 0.592 0.596
2016-01-19 Martes 0.596 +0.003 +0.47% 0.586 0.596
2016-01-20 Miércoles 0.597 +0.002 +0.32% 0.594 0.604
2016-01-21 Jueves 0.605 +0.007 +1.22% 0.595 0.609
2016-01-22 Viernes 0.595 -0.010 -1.60% 0.592 0.604
2016-01-24 Domingo 0.592 -0.003 -0.45% 0.592 0.594
2016-01-25 Lunes 0.602 +0.009 +1.57% 0.592 0.602
2016-01-26 Martes 0.597 -0.005 -0.85% 0.593 0.604
2016-01-27 Miércoles 0.595 -0.001 -0.20% 0.591 0.598
2016-01-28 Jueves 0.592 -0.004 -0.64% 0.585 0.596
2016-01-29 Viernes 0.584 -0.008 -1.28% 0.584 0.592
2016-01-31 Domingo 0.580 -0.003 -0.60% 0.579 0.580
2016-02-01 Lunes 0.589 +0.008 +1.40% 0.580 0.593
2016-02-02 Martes 0.596 +0.007 +1.22% 0.589 0.597
2016-02-03 Miércoles 0.595 -0.001 -0.13% 0.584 0.599
2016-02-04 Jueves 0.586 -0.009 -1.45% 0.579 0.597
2016-02-05 Viernes 0.593 +0.007 +1.16% 0.584 0.593
2016-02-07 Domingo 0.591 -0.002 -0.37% 0.591 0.593
2016-02-08 Lunes 0.599 +0.008 +1.32% 0.587 0.603
2016-02-09 Martes 0.605 +0.006 +1.00% 0.599 0.606
2016-02-10 Miércoles 0.604 -0.0004 -0.07% 0.595 0.606
2016-02-11 Jueves 0.610 +0.006 +0.98% 0.603 0.620
2016-02-12 Viernes 0.601 -0.009 -1.54% 0.601 0.612
2016-02-14 Domingo 0.601 +0.0004 +0.07% 0.600 0.603
2016-02-15 Lunes 0.595 -0.006 -1.01% 0.592 0.601
2016-02-16 Martes 0.593 -0.002 -0.37% 0.588 0.594
2016-02-17 Miércoles 0.575 -0.018 -3.05% 0.565 0.593
2016-02-18 Jueves 0.575 -0.0001 -0.02% 0.566 0.575
2016-02-19 Viernes 0.572 -0.002 -0.44% 0.571 0.577
2016-02-21 Domingo 0.573 +0.0004 +0.07% 0.573 0.574
2016-02-22 Lunes 0.567 -0.006 -0.98% 0.565 0.574
2016-02-23 Martes 0.570 +0.003 +0.44% 0.564 0.571
2016-02-24 Miércoles 0.573 +0.003 +0.58% 0.352 0.575
2016-02-25 Jueves 0.567 -0.006 -1.00% 0.565 0.574
2016-02-26 Viernes 0.570 +0.003 +0.56% 0.561 0.570
2016-02-28 Domingo 0.565 -0.005 -0.86% 0.565 0.565
2016-02-29 Lunes 0.565 -0.001 -0.11% 0.562 0.568
2016-03-01 Martes 0.556 -0.008 -1.49% 0.554 0.565
2016-03-02 Miércoles 0.551 -0.005 -0.93% 0.550 0.556
2016-03-03 Jueves 0.556 +0.005 +0.93% 0.549 0.556
2016-03-04 Viernes 0.548 -0.009 -1.56% 0.545 0.557
2016-03-06 Domingo 0.547 -0.001 -0.13% 0.546 0.547
2016-03-07 Lunes 0.549 +0.002 +0.37% 0.546 0.552
2016-03-08 Martes 0.558 +0.009 +1.57% 0.548 0.558
2016-03-09 Miércoles 0.551 -0.006 -1.13% 0.550 0.557
2016-03-10 Jueves 0.556 +0.004 +0.82% 0.549 0.559
2016-03-11 Viernes 0.553 -0.003 -0.47% 0.552 0.567
2016-03-13 Domingo 0.555 +0.002 +0.40% 0.555 0.555
2016-03-14 Lunes 0.557 +0.002 +0.36% 0.554 0.560
2016-03-15 Martes 0.557 -0.0003 -0.05% 0.556 0.562
2016-03-16 Miércoles 0.554 -0.003 -0.50% 0.547 0.559
2016-03-17 Jueves 0.535 -0.019 -3.48% 0.534 0.554
2016-03-18 Viernes 0.537 +0.002 +0.37% 0.532 0.538
2016-03-20 Domingo 0.538 +0.001 +0.13% 0.536 0.538
2016-03-21 Lunes 0.541 +0.003 +0.56% 0.535 0.542
2016-03-22 Martes 0.539 -0.002 -0.37% 0.537 0.543
2016-03-23 Miércoles 0.548 +0.009 +1.69% 0.537 0.548
2016-03-24 Jueves 0.549 +0.001 +0.22% 0.546 0.551
2016-03-25 Viernes 0.547 -0.002 -0.42% 0.547 0.549
2016-03-27 Domingo 0.548 +0.001 +0.18% 0.548 0.549
2016-03-28 Lunes 0.544 -0.004 -0.66% 0.543 0.548
2016-03-29 Martes 0.540 -0.004 -0.81% 0.539 0.547
2016-03-30 Miércoles 0.539 -0.001 -0.15% 0.535 0.540
2016-03-31 Jueves 0.539 -0.0002 -0.04% 0.534 0.542
2016-04-01 Viernes 0.544 +0.005 +0.93% 0.539 0.548
2016-04-03 Domingo 0.544 +0.0002 +0.04% 0.543 0.544
2016-04-04 Lunes 0.552 +0.008 +1.47% 0.542 0.552
2016-04-05 Martes 0.558 +0.006 +1.16% 0.552 0.561
2016-04-06 Miércoles 0.564 +0.005 +0.99% 0.557 0.568
2016-04-07 Jueves 0.572 +0.009 +1.53% 0.563 0.573
2016-04-08 Viernes 0.567 -0.005 -0.94% 0.564 0.572
2016-04-10 Domingo 0.566 -0.0005 -0.09% 0.566 0.567
2016-04-11 Lunes 0.567 +0.0003 +0.05% 0.564 0.570
2016-04-12 Martes 0.563 -0.003 -0.60% 0.562 0.569
2016-04-13 Miércoles 0.562 -0.002 -0.28% 0.561 0.565
2016-04-14 Jueves 0.563 +0.001 +0.23% 0.559 0.564
2016-04-15 Viernes 0.567 +0.004 +0.64% 0.560 0.568
2016-04-17 Domingo 0.572 +0.005 +0.95% 0.571 0.572
2016-04-18 Lunes 0.556 -0.016 -2.87% 0.556 0.574
2016-04-19 Martes 0.544 -0.012 -2.11% 0.541 0.557
2016-04-20 Miércoles 0.542 -0.002 -0.35% 0.540 0.546
2016-04-21 Jueves 0.547 +0.005 +0.89% 0.538 0.550
2016-04-22 Viernes 0.551 +0.004 +0.69% 0.545 0.552
2016-04-24 Domingo 0.550 -0.0004 -0.07% 0.550 0.551
2016-04-25 Lunes 0.552 +0.001 +0.27% 0.549 0.553
2016-04-26 Martes 0.546 -0.005 -0.98% 0.545 0.553
2016-04-27 Miércoles 0.543 -0.003 -0.59% 0.543 0.548
2016-04-28 Jueves 0.540 -0.003 -0.57% 0.538 0.547
2016-04-29 Viernes 0.540 +0.0004 +0.07% 0.536 0.543
2016-05-01 Domingo 0.543 +0.002 +0.39% 0.543 0.543
2016-05-02 Lunes 0.541 -0.002 -0.37% 0.537 0.544
2016-05-03 Martes 0.555 +0.014 +2.63% 0.540 0.559
2016-05-04 Miércoles 0.566 +0.012 +2.11% 0.554 0.568
2016-05-05 Jueves 0.564 -0.003 -0.51% 0.557 0.567
2016-05-06 Viernes 0.561 -0.002 -0.37% 0.560 0.571
2016-05-08 Domingo 0.562 +0.0003 +0.05% 0.562 0.563
2016-05-09 Lunes 0.575 +0.014 +2.40% 0.559 0.575
2016-05-10 Martes 0.571 -0.005 -0.82% 0.569 0.577
2016-05-11 Miércoles 0.568 -0.003 -0.46% 0.565 0.575
2016-05-12 Jueves 0.570 +0.002 +0.42% 0.566 0.573
2016-05-13 Viernes 0.579 +0.009 +1.53% 0.569 0.580
2016-05-15 Domingo 0.580 +0.001 +0.14% 0.579 0.580
2016-05-16 Lunes 0.580 0.000 0% 0.573 0.580
2016-05-17 Martes 0.580 +0.001 +0.09% 0.576 0.583
2016-05-18 Miércoles 0.584 +0.004 +0.67% 0.580 0.585
2016-05-19 Jueves 0.584 +0.0002 +0.03% 0.580 0.590
2016-05-20 Viernes 0.582 -0.003 -0.43% 0.582 0.586
2016-05-22 Domingo 0.584 +0.002 +0.29% 0.582 0.584
2016-05-23 Lunes 0.586 +0.002 +0.39% 0.581 0.586
2016-05-24 Martes 0.590 +0.005 +0.77% 0.584 0.592
2016-05-25 Miércoles 0.590 0.000 0% 0.585 0.590
2016-05-26 Jueves 0.591 +0.001 +0.10% 0.588 0.592
2016-05-27 Viernes 0.590 -0.001 -0.14% 0.588 0.594
2016-05-29 Domingo 0.591 +0.0004 +0.07% 0.591 0.591
2016-05-30 Lunes 0.593 +0.003 +0.44% 0.587 0.593
2016-05-31 Martes 0.593 -0.0005 -0.08% 0.590 0.594
2016-06-01 Miércoles 0.597 +0.004 +0.66% 0.591 0.599
2016-06-02 Jueves 0.604 +0.007 +1.17% 0.596 0.606
2016-06-03 Viernes 0.600 -0.004 -0.60% 0.596 0.605
2016-06-05 Domingo 0.601 +0.001 +0.08% 0.600 0.601
2016-06-06 Lunes 0.597 -0.004 -0.58% 0.593 0.613
2016-06-07 Martes 0.593 -0.004 -0.72% 0.591 0.600
2016-06-08 Miércoles 0.592 -0.001 -0.19% 0.587 0.595
2016-06-09 Jueves 0.595 +0.004 +0.63% 0.592 0.598
2016-06-10 Viernes 0.609 +0.014 +2.32% 0.593 0.612
2016-06-12 Domingo 0.608 -0.001 -0.16% 0.608 0.609
2016-06-13 Lunes 0.614 +0.006 +0.95% 0.606 0.614
2016-06-14 Martes 0.615 +0.001 +0.15% 0.613 0.620
2016-06-15 Miércoles 0.611 -0.004 -0.60% 0.605 0.614
2016-06-16 Jueves 0.614 +0.003 +0.43% 0.610 0.619
2016-06-17 Viernes 0.615 +0.002 +0.26% 0.614 0.618
2016-06-19 Domingo 0.617 +0.002 +0.26% 0.613 0.617
2016-06-20 Lunes 0.607 -0.010 -1.67% 0.605 0.618
2016-06-21 Martes 0.602 -0.004 -0.71% 0.602 0.608
2016-06-22 Miércoles 0.604 +0.002 +0.25% 0.602 0.609
2016-06-23 Jueves 0.602 -0.002 -0.25% 0.592 0.604
2016-06-24 Viernes 0.618 +0.016 +2.57% 0.598 0.635
2016-06-26 Domingo 0.623 +0.005 +0.81% 0.620 0.623
2016-06-27 Lunes 0.623 -0.0001 -0.02% 0.613 0.626
2016-06-28 Martes 0.605 -0.017 -2.78% 0.605 0.623
2016-06-29 Miércoles 0.597 -0.009 -1.45% 0.594 0.607
2016-06-30 Jueves 0.595 -0.002 -0.27% 0.593 0.606
2016-07-01 Viernes 0.602 +0.007 +1.23% 0.588 0.605
2016-07-03 Domingo 0.604 +0.002 +0.32% 0.602 0.604
2016-07-04 Lunes 0.604 -0.0005 -0.08% 0.598 0.605
2016-07-05 Martes 0.610 +0.006 +1.06% 0.603 0.615
2016-07-06 Miércoles 0.613 +0.003 +0.52% 0.610 0.619
2016-07-07 Jueves 0.612 -0.002 -0.26% 0.607 0.616
2016-07-08 Viernes 0.603 -0.008 -1.36% 0.602 0.616
2016-07-10 Domingo 0.602 -0.001 -0.17% 0.602 0.603
2016-07-11 Lunes 0.606 +0.003 +0.56% 0.602 0.608
2016-07-12 Martes 0.602 -0.004 -0.64% 0.600 0.606
2016-07-13 Miércoles 0.605 +0.003 +0.50% 0.601 0.607
2016-07-14 Jueves 0.606 +0.002 +0.25% 0.600 0.606
2016-07-15 Viernes 0.613 +0.007 +1.14% 0.604 0.613
2016-07-17 Domingo 0.605 -0.008 -1.37% 0.604 0.607
2016-07-18 Lunes 0.607 +0.003 +0.41% 0.603 0.612
2016-07-19 Martes 0.610 +0.003 +0.49% 0.607 0.617
2016-07-20 Miércoles 0.619 +0.009 +1.47% 0.609 0.619
2016-07-21 Jueves 0.617 -0.003 -0.45% 0.615 0.620
2016-07-22 Viernes 0.615 -0.001 -0.23% 0.614 0.619
2016-07-24 Domingo 0.612 -0.003 -0.52% 0.612 0.613
2016-07-25 Lunes 0.623 +0.011 +1.85% 0.612 0.623
2016-07-26 Martes 0.627 +0.003 +0.55% 0.621 0.630
2016-07-27 Miércoles 0.634 +0.007 +1.12% 0.626 0.634
2016-07-28 Jueves 0.632 -0.002 -0.25% 0.629 0.635
2016-07-29 Viernes 0.628 -0.004 -0.65% 0.627 0.635
2016-07-31 Domingo 0.631 +0.003 +0.54% 0.630 0.631
2016-08-01 Lunes 0.632 +0.001 +0.13% 0.626 0.632
2016-08-02 Martes 0.638 +0.005 +0.84% 0.631 0.638
2016-08-03 Miércoles 0.632 -0.006 -0.88% 0.632 0.639
2016-08-04 Jueves 0.639 +0.007 +1.17% 0.630 0.641
2016-08-05 Viernes 0.634 -0.005 -0.78% 0.633 0.640
2016-08-07 Domingo 0.630 -0.004 -0.65% 0.630 0.631
2016-08-08 Lunes 0.629 -0.001 -0.13% 0.626 0.633
2016-08-09 Martes 0.633 +0.003 +0.52% 0.628 0.636
2016-08-10 Miércoles 0.632 -0.0004 -0.06% 0.628 0.634
2016-08-11 Jueves 0.628 -0.004 -0.62% 0.627 0.637
2016-08-12 Viernes 0.633 +0.004 +0.68% 0.629 0.635
2016-08-14 Domingo 0.634 +0.001 +0.16% 0.633 0.634
2016-08-15 Lunes 0.630 -0.003 -0.52% 0.626 0.634
2016-08-16 Martes 0.627 -0.004 -0.57% 0.622 0.631
2016-08-17 Miércoles 0.630 +0.003 +0.54% 0.626 0.636
2016-08-18 Jueves 0.638 +0.007 +1.16% 0.627 0.638
2016-08-19 Viernes 0.638 +0.001 +0.11% 0.637 0.645
2016-08-21 Domingo 0.639 +0.001 +0.19% 0.638 0.639
2016-08-22 Lunes 0.645 +0.006 +0.94% 0.638 0.646
2016-08-23 Martes 0.649 +0.004 +0.54% 0.639 0.651
2016-08-24 Miércoles 0.647 -0.002 -0.26% 0.646 0.652
2016-08-25 Jueves 0.643 -0.005 -0.73% 0.643 0.648
2016-08-26 Viernes 0.646 +0.003 +0.48% 0.631 0.646
2016-08-28 Domingo 0.640 -0.006 -0.93% 0.638 0.640
2016-08-29 Lunes 0.647 +0.008 +1.19% 0.639 0.647
2016-08-30 Martes 0.656 +0.008 +1.31% 0.645 0.658
2016-08-31 Miércoles 0.658 +0.003 +0.39% 0.654 0.661
2016-09-01 Jueves 0.659 +0.001 +0.12% 0.656 0.662
2016-09-02 Viernes 0.650 -0.009 -1.39% 0.650 0.661
2016-09-04 Domingo 0.648 -0.002 -0.28% 0.648 0.649
2016-09-05 Lunes 0.651 +0.003 +0.42% 0.645 0.651
2016-09-06 Martes 0.645 -0.006 -0.85% 0.639 0.650
2016-09-07 Miércoles 0.643 -0.002 -0.30% 0.640 0.648
2016-09-08 Jueves 0.653 +0.010 +1.54% 0.640 0.655
2016-09-09 Viernes 0.645 -0.008 -1.27% 0.642 0.656
2016-09-11 Domingo 0.646 +0.001 +0.14% 0.644 0.647
2016-09-12 Lunes 0.647 +0.001 +0.22% 0.646 0.658
2016-09-13 Martes 0.651 +0.003 +0.52% 0.647 0.655
2016-09-14 Miércoles 0.659 +0.008 +1.27% 0.647 0.659
2016-09-15 Jueves 0.660 +0.002 +0.23% 0.653 0.662
2016-09-16 Viernes 0.669 +0.008 +1.29% 0.657 0.673
2016-09-18 Domingo 0.664 -0.005 -0.75% 0.664 0.666
2016-09-19 Lunes 0.673 +0.009 +1.38% 0.660 0.673
2016-09-20 Martes 0.675 +0.002 +0.33% 0.670 0.680
2016-09-21 Miércoles 0.694 +0.019 +2.77% 0.671 0.698
2016-09-22 Jueves 0.687 -0.007 -1.06% 0.685 0.696
2016-09-23 Viernes 0.694 +0.007 +1.02% 0.687 0.695
2016-09-25 Domingo 0.694 0.000 +0.001% 0.693 0.695
2016-09-26 Lunes 0.700 +0.006 +0.92% 0.694 0.700
2016-09-27 Martes 0.680 -0.020 -2.85% 0.680 0.700
2016-09-28 Miércoles 0.682 +0.002 +0.25% 0.680 0.688
2016-09-29 Jueves 0.689 +0.007 +1.09% 0.681 0.689
2016-09-30 Viernes 0.680 -0.009 -1.34% 0.677 0.693
2016-10-02 Domingo 0.685 +0.005 +0.78% 0.684 0.685
2016-10-03 Lunes 0.675 -0.010 -1.43% 0.674 0.685
2016-10-04 Martes 0.681 +0.006 +0.86% 0.674 0.683
2016-10-05 Miércoles 0.679 -0.002 -0.33% 0.679 0.685
2016-10-06 Jueves 0.675 -0.004 -0.59% 0.675 0.681
2016-10-07 Viernes 0.684 +0.009 +1.31% 0.675 0.686
2016-10-09 Domingo 0.676 -0.008 -1.14% 0.676 0.677
2016-10-10 Lunes 0.673 -0.003 -0.41% 0.670 0.679
2016-10-11 Martes 0.671 -0.002 -0.27% 0.671 0.678
2016-10-12 Miércoles 0.674 +0.003 +0.45% 0.671 0.677
2016-10-13 Jueves 0.676 +0.002 +0.31% 0.673 0.681
2016-10-14 Viernes 0.678 +0.001 +0.16% 0.672 0.679
2016-10-16 Domingo 0.675 -0.002 -0.31% 0.674 0.675
2016-10-17 Lunes 0.671 -0.004 -0.65% 0.671 0.676
2016-10-18 Martes 0.660 -0.011 -1.71% 0.660 0.672
2016-10-19 Miércoles 0.659 -0.0001 -0.02% 0.658 0.665
2016-10-20 Jueves 0.661 +0.002 +0.23% 0.657 0.665
2016-10-21 Viernes 0.663 +0.002 +0.37% 0.660 0.667
2016-10-23 Domingo 0.663 -0.001 -0.08% 0.662 0.663
2016-10-24 Lunes 0.660 -0.003 -0.42% 0.659 0.663
2016-10-25 Martes 0.660 -0.0002 -0.04% 0.657 0.661
2016-10-26 Miércoles 0.666 +0.006 +0.96% 0.660 0.667
2016-10-27 Jueves 0.670 +0.003 +0.50% 0.666 0.672
2016-10-28 Viernes 0.676 +0.006 +0.96% 0.667 0.681
2016-10-30 Domingo 0.682 +0.006 +0.90% 0.682 0.684
2016-10-31 Lunes 0.671 -0.011 -1.66% 0.667 0.683
2016-11-01 Martes 0.680 +0.009 +1.37% 0.666 0.680
2016-11-02 Miércoles 0.687 +0.007 +1.03% 0.680 0.690
2016-11-03 Jueves 0.682 -0.005 -0.68% 0.678 0.693
2016-11-04 Viernes 0.675 -0.007 -1.04% 0.672 0.685
2016-11-06 Domingo 0.660 -0.015 -2.22% 0.660 0.666
2016-11-07 Lunes 0.657 -0.004 -0.54% 0.657 0.666
2016-11-08 Martes 0.647 -0.009 -1.43% 0.646 0.661
2016-11-09 Miércoles 0.694 +0.047 +7.27% 0.642 0.733
2016-11-10 Jueves 0.728 +0.034 +4.87% 0.689 0.737
2016-11-11 Viernes 0.738 +0.010 +1.35% 0.728 0.758
2016-11-13 Domingo 0.741 +0.003 +0.42% 0.734 0.741
2016-11-14 Lunes 0.735 -0.006 -0.86% 0.732 0.750
2016-11-15 Martes 0.722 -0.013 -1.79% 0.719 0.736
2016-11-16 Miércoles 0.720 -0.001 -0.18% 0.718 0.732
2016-11-17 Jueves 0.720 -0.001 -0.08% 0.718 0.729
2016-11-18 Viernes 0.734 +0.015 +2.04% 0.718 0.737
2016-11-20 Domingo 0.733 -0.001 -0.17% 0.732 0.733
2016-11-21 Lunes 0.729 -0.004 -0.53% 0.726 0.735
2016-11-22 Martes 0.708 -0.021 -2.85% 0.698 0.730
2016-11-23 Miércoles 0.707 -0.001 -0.19% 0.705 0.715
2016-11-24 Jueves 0.713 +0.006 +0.89% 0.704 0.716
2016-11-25 Viernes 0.712 -0.001 -0.20% 0.709 0.714
2016-11-27 Domingo 0.712 -0.0003 -0.05% 0.710 0.712
2016-11-28 Lunes 0.710 -0.002 -0.22% 0.706 0.714
2016-11-29 Martes 0.715 +0.005 +0.68% 0.709 0.715
2016-11-30 Miércoles 0.708 -0.007 -0.99% 0.704 0.715
2016-12-01 Jueves 0.720 +0.012 +1.70% 0.702 0.721
2016-12-02 Viernes 0.715 -0.005 -0.66% 0.710 0.723
2016-12-04 Domingo 0.717 +0.002 +0.30% 0.713 0.717
2016-12-05 Lunes 0.713 -0.005 -0.64% 0.707 0.717
2016-12-06 Martes 0.705 -0.008 -1.13% 0.703 0.713
2016-12-07 Miércoles 0.705 +0.001 +0.13% 0.701 0.707
2016-12-08 Jueves 0.693 -0.012 -1.74% 0.693 0.711
2016-12-09 Viernes 0.708 +0.015 +2.17% 0.693 0.711
2016-12-11 Domingo 0.704 -0.004 -0.58% 0.704 0.707
2016-12-12 Lunes 0.705 +0.001 +0.07% 0.700 0.706
2016-12-13 Martes 0.708 +0.003 +0.41% 0.701 0.708
2016-12-14 Miércoles 0.706 -0.001 -0.20% 0.701 0.716
2016-12-15 Jueves 0.711 +0.005 +0.75% 0.703 0.725
2016-12-16 Viernes 0.711 -0.001 -0.10% 0.709 0.719
2016-12-18 Domingo 0.717 +0.006 +0.88% 0.717 0.718
2016-12-19 Lunes 0.706 -0.011 -1.55% 0.706 0.721
2016-12-20 Martes 0.715 +0.009 +1.30% 0.706 0.715
2016-12-21 Miércoles 0.721 +0.006 +0.87% 0.714 0.721
2016-12-22 Jueves 0.724 +0.002 +0.32% 0.720 0.729
2016-12-23 Viernes 0.726 +0.002 +0.32% 0.722 0.730
2016-12-25 Domingo 0.724 -0.002 -0.29% 0.723 0.724
2016-12-26 Lunes 0.724 +0.001 +0.10% 0.723 0.726
2016-12-27 Martes 0.733 +0.008 +1.15% 0.723 0.733
2016-12-28 Miércoles 0.732 -0.001 -0.07% 0.716 0.733
2016-12-29 Jueves 0.718 -0.014 -1.88% 0.709 0.732
2016-12-30 Viernes 0.707 -0.012 -1.66% 0.702 0.722