Valor del peso uruguayo en México en 2017

Precio cierre $0.684

Precio promedio $0.660

Precio mínimo $0

Precio máximo $0.770

Al finalizar el 2017 el peso uruguayo cotizó a 0.684 pesos mexicanos. El precio bajó 0.0244 pesos (-3.45%) desde el inicio del año, cuando cotizaba a $0.708. El precio promedio fue de $0.66.

En el 2017:

El precio mínimo fue de $ y se alcanzó el 19 de enero.
El precio máximo fue de $0.77 y se alcanzó el 12 de enero.
El día más bajista fue el 3 de marzo, con una caída del 3.13%.
El día más alcista fue el 4 de enero, con un alza del 4.23%.
El precio del peso uruguayo subió 158 días y bajó 154 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 18 y el 26 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.708	+0.002	+0.23%	0.708	0.710
2017-01-02	Lunes	0.706	-0.002	-0.27%	0.706	0.710
2017-01-03	Martes	0.720	+0.014	+2.00%	0.704	0.734
2017-01-04	Miércoles	0.751	+0.030	+4.23%	0.716	0.756
2017-01-05	Jueves	0.757	+0.006	+0.82%	0.741	0.759
2017-01-06	Viernes	0.741	-0.016	-2.07%	0.740	0.759
2017-01-08	Domingo	0.739	-0.002	-0.29%	0.738	0.739
2017-01-09	Lunes	0.750	+0.011	+1.47%	0.737	0.750
2017-01-10	Martes	0.762	+0.012	+1.60%	0.748	0.762
2017-01-11	Miércoles	0.768	+0.006	+0.77%	0.757	0.768
2017-01-12	Jueves	0.756	-0.012	-1.52%	0.751	0.770
2017-01-13	Viernes	0.748	-0.009	-1.13%	0.748	0.758
2017-01-15	Domingo	0.746	-0.002	-0.22%	0.746	0.747
2017-01-16	Lunes	0.757	+0.011	+1.42%	0.745	0.758
2017-01-17	Martes	0.748	-0.009	-1.15%	0.747	0.757
2017-01-18	Miércoles	0.759	+0.011	+1.45%	0.748	0.767
2017-01-19	Jueves	0.766	+0.007	+0.95%	0	0.768
2017-01-20	Viernes	0.754	-0.012	-1.58%	0.752	0.768
2017-01-22	Domingo	0.756	+0.002	+0.21%	0.756	0.758
2017-01-23	Lunes	0.750	-0.005	-0.73%	0.744	0.758
2017-01-24	Martes	0.753	+0.003	+0.34%	0.744	0.761
2017-01-25	Miércoles	0.744	-0.008	-1.09%	0.740	0.762
2017-01-26	Jueves	0.748	+0.003	+0.42%	0.739	0.757
2017-01-27	Viernes	0.741	-0.006	-0.86%	0.740	0.753
2017-01-29	Domingo	0.742	+0.001	+0.07%	0.740	0.742
2017-01-30	Lunes	0.740	-0.002	-0.27%	0.731	0.744
2017-01-31	Martes	0.743	+0.004	+0.52%	0.734	0.743
2017-02-01	Miércoles	0.736	-0.008	-1.06%	0.734	0.744
2017-02-02	Jueves	0.730	-0.006	-0.76%	0.727	0.736
2017-02-03	Viernes	0.728	-0.002	-0.24%	0.722	0.733
2017-02-05	Domingo	0.730	+0.001	+0.20%	0.727	0.730
2017-02-06	Lunes	0.733	+0.004	+0.49%	0.721	0.734
2017-02-07	Martes	0.725	-0.008	-1.07%	0.724	0.737
2017-02-08	Miércoles	0.724	-0.001	-0.16%	0.718	0.728
2017-02-09	Jueves	0.714	-0.010	-1.44%	0.711	0.726
2017-02-10	Viernes	0.713	-0.001	-0.17%	0.710	0.715
2017-02-12	Domingo	0.712	-0.001	-0.11%	0.712	0.713
2017-02-13	Lunes	0.709	-0.003	-0.47%	0.709	0.716
2017-02-14	Martes	0.706	-0.003	-0.41%	0.706	0.714
2017-02-15	Miércoles	0.714	+0.009	+1.21%	0.704	0.719
2017-02-16	Jueves	0.723	+0.009	+1.22%	0.714	0.723
2017-02-17	Viernes	0.722	-0.001	-0.15%	0.720	0.728
2017-02-19	Domingo	0.723	+0.001	+0.11%	0.721	0.723
2017-02-20	Lunes	0.716	-0.006	-0.89%	0.716	0.726
2017-02-21	Martes	0.706	-0.010	-1.36%	0.704	0.723
2017-02-22	Miércoles	0.708	+0.001	+0.20%	0.699	0.711
2017-02-23	Jueves	0.696	-0.012	-1.67%	0.692	0.709
2017-02-24	Viernes	0.704	+0.008	+1.14%	0.693	0.704
2017-02-26	Domingo	0.700	-0.004	-0.59%	0.698	0.700
2017-02-27	Lunes	0.705	+0.005	+0.75%	0.697	0.706
2017-02-28	Martes	0.714	+0.009	+1.33%	0.703	0.714
2017-03-01	Miércoles	0.703	-0.011	-1.57%	0.699	0.713
2017-03-02	Jueves	0.710	+0.006	+0.91%	0.700	0.710
2017-03-03	Viernes	0.687	-0.022	-3.13%	0.687	0.713
2017-03-05	Domingo	0.700	+0.013	+1.87%	0.698	0.700
2017-03-06	Lunes	0.691	-0.009	-1.29%	0.688	0.701
2017-03-07	Martes	0.692	+0.001	+0.20%	0.688	0.697
2017-03-08	Miércoles	0.692	-0.0003	-0.05%	0.690	0.696
2017-03-09	Jueves	0.702	+0.010	+1.45%	0.692	0.702
2017-03-10	Viernes	0.688	-0.014	-2.02%	0.688	0.704
2017-03-12	Domingo	0.697	+0.009	+1.37%	0.697	0.698
2017-03-13	Lunes	0.691	-0.006	-0.91%	0.690	0.701
2017-03-14	Martes	0.691	+0.0002	+0.02%	0.689	0.695
2017-03-15	Miércoles	0.687	-0.004	-0.64%	0.677	0.694
2017-03-16	Jueves	0.684	-0.003	-0.38%	0.674	0.687
2017-03-17	Viernes	0.675	-0.009	-1.33%	0.675	0.685
2017-03-19	Domingo	0.677	+0.002	+0.30%	0.676	0.677
2017-03-20	Lunes	0.672	-0.005	-0.70%	0.672	0.681
2017-03-21	Martes	0.677	+0.005	+0.72%	0.671	0.679
2017-03-22	Miércoles	0.676	-0.001	-0.22%	0.671	0.682
2017-03-23	Jueves	0.673	-0.003	-0.41%	0.667	0.679
2017-03-24	Viernes	0.663	-0.010	-1.55%	0.661	0.673
2017-03-26	Domingo	0.667	+0.005	+0.73%	0.666	0.667
2017-03-27	Lunes	0.673	+0.005	+0.78%	0.668	0.675
2017-03-28	Martes	0.666	-0.006	-0.91%	0.661	0.673
2017-03-29	Miércoles	0.657	-0.010	-1.49%	0.657	0.667
2017-03-30	Jueves	0.654	-0.002	-0.34%	0.651	0.659
2017-03-31	Viernes	0.654	-0.001	-0.09%	0.652	0.658
2017-04-02	Domingo	0.651	-0.002	-0.36%	0.650	0.651
2017-04-03	Lunes	0.654	+0.003	+0.45%	0.651	0.657
2017-04-04	Martes	0.661	+0.007	+1.00%	0.654	0.664
2017-04-05	Miércoles	0.661	0.000	-0.01%	0.655	0.662
2017-04-06	Jueves	0.656	-0.005	-0.79%	0.656	0.663
2017-04-07	Viernes	0.657	+0.001	+0.15%	0.652	0.660
2017-04-09	Domingo	0.651	-0.006	-0.89%	0.650	0.651
2017-04-10	Lunes	0.656	+0.005	+0.81%	0.648	0.658
2017-04-11	Martes	0.659	+0.003	+0.51%	0.656	0.662
2017-04-12	Miércoles	0.652	-0.008	-1.20%	0.652	0.661
2017-04-13	Jueves	0.652	+0.001	+0.13%	0.649	0.658
2017-04-14	Viernes	0.648	-0.005	-0.74%	0.648	0.652
2017-04-16	Domingo	0.648	+0.0001	+0.01%	0.648	0.649
2017-04-17	Lunes	0.649	+0.001	+0.15%	0.647	0.652
2017-04-18	Martes	0.657	+0.008	+1.27%	0.648	0.657
2017-04-19	Miércoles	0.661	+0.004	+0.59%	0.652	0.664
2017-04-20	Jueves	0.658	-0.002	-0.34%	0.658	0.664
2017-04-21	Viernes	0.661	+0.002	+0.36%	0.658	0.664
2017-04-23	Domingo	0.657	-0.004	-0.61%	0.656	0.663
2017-04-24	Lunes	0.662	+0.005	+0.82%	0.651	0.667
2017-04-25	Martes	0.666	+0.004	+0.54%	0.658	0.669
2017-04-26	Miércoles	0.677	+0.011	+1.66%	0.666	0.684
2017-04-27	Jueves	0.672	-0.005	-0.67%	0.669	0.680
2017-04-28	Viernes	0.669	-0.003	-0.43%	0.669	0.677
2017-04-30	Domingo	0.667	-0.003	-0.42%	0.667	0.667
2017-05-01	Lunes	0.664	-0.003	-0.39%	0.664	0.669
2017-05-02	Martes	0.669	+0.005	+0.70%	0.663	0.670
2017-05-03	Miércoles	0.669	+0.0002	+0.03%	0.668	0.675
2017-05-04	Jueves	0.681	+0.013	+1.90%	0.668	0.681
2017-05-05	Viernes	0.679	-0.002	-0.32%	0.677	0.683
2017-05-07	Domingo	0.679	-0.0003	-0.04%	0.678	0.681
2017-05-08	Lunes	0.685	+0.006	+0.83%	0.676	0.691
2017-05-09	Martes	0.688	+0.003	+0.44%	0.681	0.692
2017-05-10	Miércoles	0.679	-0.009	-1.32%	0.675	0.689
2017-05-11	Jueves	0.669	-0.009	-1.36%	0.669	0.679
2017-05-12	Viernes	0.671	+0.001	+0.21%	0.668	0.673
2017-05-14	Domingo	0.672	+0.001	+0.13%	0.672	0.674
2017-05-15	Lunes	0.667	-0.004	-0.65%	0.664	0.673
2017-05-16	Martes	0.669	+0.002	+0.25%	0.663	0.670
2017-05-17	Miércoles	0.679	+0.010	+1.47%	0.663	0.679
2017-05-18	Jueves	0.668	-0.011	-1.56%	0.668	0.687
2017-05-19	Viernes	0.667	-0.001	-0.21%	0.664	0.670
2017-05-21	Domingo	0.669	+0.002	+0.37%	0.667	0.669
2017-05-22	Lunes	0.660	-0.009	-1.37%	0.655	0.670
2017-05-23	Martes	0.656	-0.004	-0.62%	0.656	0.662
2017-05-24	Miércoles	0.653	-0.003	-0.40%	0.653	0.660
2017-05-25	Jueves	0.653	+0.0001	+0.02%	0.650	0.656
2017-05-26	Viernes	0.656	+0.003	+0.40%	0.652	0.656
2017-05-28	Domingo	0.652	-0.004	-0.55%	0.652	0.653
2017-05-29	Lunes	0.653	+0.0003	+0.04%	0.651	0.657
2017-05-30	Martes	0.662	+0.009	+1.39%	0.651	0.663
2017-05-31	Miércoles	0.661	-0.001	-0.09%	0.659	0.665
2017-06-01	Jueves	0.659	-0.002	-0.31%	0.655	0.662
2017-06-02	Viernes	0.660	+0.001	+0.16%	0.656	0.662
2017-06-04	Domingo	0.666	+0.006	+0.86%	0.664	0.666
2017-06-05	Lunes	0.649	-0.017	-2.51%	0.648	0.668
2017-06-06	Martes	0.645	-0.004	-0.63%	0.642	0.652
2017-06-07	Miércoles	0.646	+0.001	+0.15%	0.641	0.647
2017-06-08	Jueves	0.639	-0.007	-1.10%	0.639	0.647
2017-06-09	Viernes	0.638	-0.001	-0.21%	0.636	0.640
2017-06-11	Domingo	0.638	0.000	0%	0.638	0.638
2017-06-12	Lunes	0.635	-0.002	-0.37%	0.635	0.641
2017-06-13	Martes	0.634	-0.001	-0.17%	0.633	0.637
2017-06-14	Miércoles	0.634	-0.0004	-0.06%	0.632	0.638
2017-06-15	Jueves	0.637	+0.003	+0.49%	0.634	0.640
2017-06-16	Viernes	0.632	-0.005	-0.71%	0.632	0.637
2017-06-18	Domingo	0.633	+0.001	+0.17%	0.632	0.633
2017-06-19	Lunes	0.630	-0.003	-0.47%	0.630	0.636
2017-06-20	Martes	0.643	+0.013	+2.00%	0.630	0.644
2017-06-21	Miércoles	0.645	+0.002	+0.32%	0.640	0.646
2017-06-22	Jueves	0.639	-0.006	-0.98%	0.637	0.645
2017-06-23	Viernes	0.636	-0.003	-0.45%	0.633	0.640
2017-06-25	Domingo	0.636	+0.0002	+0.04%	0.636	0.637
2017-06-26	Lunes	0.634	-0.002	-0.38%	0.630	0.637
2017-06-27	Martes	0.638	+0.004	+0.70%	0.629	0.638
2017-06-28	Miércoles	0.631	-0.007	-1.11%	0.629	0.641
2017-06-29	Jueves	0.639	+0.008	+1.21%	0.629	0.639
2017-06-30	Viernes	0.639	+0.001	+0.09%	0.634	0.641
2017-07-02	Domingo	0.640	+0.001	+0.16%	0.639	0.640
2017-07-03	Lunes	0.639	-0.001	-0.18%	0.638	0.642
2017-07-04	Martes	0.640	+0.001	+0.17%	0.635	0.642
2017-07-05	Miércoles	0.646	+0.006	+0.92%	0.636	0.648
2017-07-06	Jueves	0.632	-0.014	-2.17%	0.630	0.649
2017-07-07	Viernes	0.626	-0.006	-0.90%	0.625	0.640
2017-07-09	Domingo	0.625	-0.002	-0.28%	0.625	0.625
2017-07-10	Lunes	0.618	-0.006	-0.99%	0.617	0.625
2017-07-11	Martes	0.624	+0.005	+0.87%	0.616	0.624
2017-07-12	Miércoles	0.612	-0.012	-1.94%	0.612	0.625
2017-07-13	Jueves	0.614	+0.003	+0.41%	0.610	0.617
2017-07-14	Viernes	0.611	-0.003	-0.48%	0.610	0.615
2017-07-16	Domingo	0.615	+0.004	+0.71%	0.613	0.615
2017-07-17	Lunes	0.612	-0.003	-0.53%	0.610	0.616
2017-07-18	Martes	0.612	-0.001	-0.11%	0.610	0.613
2017-07-19	Miércoles	0.613	+0.002	+0.32%	0.609	0.613
2017-07-20	Jueves	0.618	+0.004	+0.69%	0.612	0.619
2017-07-21	Viernes	0.617	-0.001	-0.09%	0.611	0.619
2017-07-23	Domingo	0.617	-0.0002	-0.03%	0.616	0.618
2017-07-24	Lunes	0.619	+0.002	+0.28%	0.616	0.623
2017-07-25	Martes	0.624	+0.005	+0.86%	0.618	0.625
2017-07-26	Miércoles	0.623	-0.001	-0.11%	0.617	0.625
2017-07-27	Jueves	0.621	-0.002	-0.35%	0.617	0.626
2017-07-28	Viernes	0.626	+0.005	+0.77%	0.620	0.629
2017-07-30	Domingo	0.626	-0.0001	-0.01%	0.626	0.627
2017-07-31	Lunes	0.634	+0.008	+1.32%	0.626	0.634
2017-08-01	Martes	0.631	-0.003	-0.46%	0.627	0.634
2017-08-02	Miércoles	0.632	+0.0004	+0.07%	0.628	0.635
2017-08-03	Jueves	0.632	+0.001	+0.12%	0.628	0.633
2017-08-04	Viernes	0.631	-0.001	-0.16%	0.627	0.634
2017-08-06	Domingo	0.624	-0.007	-1.15%	0.624	0.625
2017-08-07	Lunes	0.633	+0.009	+1.41%	0.624	0.634
2017-08-08	Martes	0.624	-0.009	-1.39%	0.624	0.633
2017-08-09	Miércoles	0.628	+0.004	+0.62%	0.625	0.631
2017-08-10	Jueves	0.631	+0.002	+0.39%	0.620	0.631
2017-08-11	Viernes	0.617	-0.014	-2.14%	0.615	0.632
2017-08-13	Domingo	0.621	+0.004	+0.65%	0.621	0.622
2017-08-14	Lunes	0.615	-0.006	-0.93%	0.615	0.622
2017-08-15	Martes	0.616	+0.001	+0.15%	0.614	0.622
2017-08-16	Miércoles	0.618	+0.002	+0.25%	0.615	0.622
2017-08-17	Jueves	0.629	+0.011	+1.78%	0.617	0.629
2017-08-18	Viernes	0.618	-0.010	-1.64%	0.618	0.628
2017-08-20	Domingo	0.620	+0.002	+0.26%	0.619	0.620
2017-08-21	Lunes	0.621	+0.001	+0.16%	0.615	0.621
2017-08-22	Martes	0.616	-0.005	-0.80%	0.612	0.622
2017-08-23	Miércoles	0.616	-0.001	-0.08%	0.614	0.621
2017-08-24	Jueves	0.618	+0.002	+0.40%	0.613	0.618
2017-08-25	Viernes	0.611	-0.007	-1.12%	0.610	0.618
2017-08-27	Domingo	0.615	+0.004	+0.67%	0.615	0.616
2017-08-28	Lunes	0.624	+0.009	+1.51%	0.612	0.626
2017-08-29	Martes	0.617	-0.007	-1.20%	0.616	0.626
2017-08-30	Miércoles	0.614	-0.003	-0.48%	0.614	0.623
2017-08-31	Jueves	0.625	+0.011	+1.80%	0.614	0.625
2017-09-01	Viernes	0.621	-0.004	-0.59%	0.616	0.625
2017-09-03	Domingo	0.615	-0.007	-1.10%	0.615	0.617
2017-09-04	Lunes	0.619	+0.005	+0.76%	0.615	0.621
2017-09-05	Martes	0.620	+0.001	+0.19%	0.616	0.623
2017-09-06	Miércoles	0.617	-0.004	-0.60%	0.617	0.622
2017-09-07	Jueves	0.616	-0.0002	-0.04%	0.613	0.617
2017-09-08	Viernes	0.616	-0.001	-0.11%	0.612	0.619
2017-09-10	Domingo	0.614	-0.002	-0.35%	0.612	0.614
2017-09-11	Lunes	0.609	-0.004	-0.69%	0.609	0.615
2017-09-12	Martes	0.618	+0.008	+1.35%	0.609	0.619
2017-09-13	Miércoles	0.611	-0.006	-0.98%	0.611	0.620
2017-09-14	Jueves	0.613	+0.002	+0.30%	0.609	0.618
2017-09-15	Viernes	0.610	-0.004	-0.61%	0.608	0.616
2017-09-17	Domingo	0.608	-0.002	-0.32%	0.608	0.609
2017-09-18	Lunes	0.611	+0.004	+0.63%	0.607	0.616
2017-09-19	Martes	0.617	+0.005	+0.89%	0.612	0.618
2017-09-20	Miércoles	0.610	-0.007	-1.18%	0.610	0.618
2017-09-21	Jueves	0.621	+0.011	+1.84%	0.609	0.621
2017-09-22	Viernes	0.615	-0.006	-1.00%	0.614	0.621
2017-09-24	Domingo	0.614	-0.0002	-0.04%	0.614	0.614
2017-09-25	Lunes	0.618	+0.004	+0.60%	0.613	0.621
2017-09-26	Martes	0.619	+0.0004	+0.07%	0.617	0.625
2017-09-27	Miércoles	0.632	+0.013	+2.13%	0.618	0.632
2017-09-28	Jueves	0.627	-0.005	-0.77%	0.627	0.634
2017-09-29	Viernes	0.625	-0.002	-0.32%	0.621	0.630
2017-10-01	Domingo	0.622	-0.003	-0.52%	0.622	0.623
2017-10-02	Lunes	0.624	+0.003	+0.46%	0.622	0.629
2017-10-03	Martes	0.627	+0.003	+0.48%	0.623	0.632
2017-10-04	Miércoles	0.627	-0.001	-0.11%	0.623	0.628
2017-10-05	Jueves	0.632	+0.005	+0.83%	0.624	0.633
2017-10-06	Viernes	0.636	+0.004	+0.66%	0.632	0.638
2017-10-08	Domingo	0.638	+0.002	+0.32%	0.636	0.638
2017-10-09	Lunes	0.639	+0.001	+0.14%	0.637	0.641
2017-10-10	Martes	0.647	+0.008	+1.20%	0.635	0.647
2017-10-11	Miércoles	0.642	-0.005	-0.71%	0.639	0.647
2017-10-12	Jueves	0.643	+0.001	+0.11%	0.638	0.644
2017-10-13	Viernes	0.643	+0.0004	+0.07%	0.642	0.647
2017-10-15	Domingo	0.646	+0.003	+0.51%	0.645	0.646
2017-10-16	Lunes	0.648	+0.002	+0.26%	0.644	0.651
2017-10-17	Martes	0.639	-0.009	-1.46%	0.637	0.651
2017-10-18	Miércoles	0.644	+0.006	+0.90%	0.638	0.644
2017-10-19	Jueves	0.648	+0.003	+0.49%	0.635	0.648
2017-10-20	Viernes	0.641	-0.007	-1.03%	0.639	0.651
2017-10-22	Domingo	0.642	+0.001	+0.12%	0.642	0.643
2017-10-23	Lunes	0.646	+0.004	+0.64%	0.639	0.646
2017-10-24	Martes	0.648	+0.002	+0.30%	0.643	0.649
2017-10-25	Miércoles	0.647	-0.001	-0.14%	0.640	0.650
2017-10-26	Jueves	0.639	-0.008	-1.24%	0.637	0.653
2017-10-27	Viernes	0.651	+0.012	+1.85%	0.635	0.657
2017-10-29	Domingo	0.648	-0.002	-0.35%	0.647	0.648
2017-10-30	Lunes	0.655	+0.007	+1.07%	0.646	0.661
2017-10-31	Martes	0.652	-0.003	-0.53%	0.649	0.661
2017-11-01	Miércoles	0.652	-0.0002	-0.03%	0.651	0.658
2017-11-02	Jueves	0.650	-0.001	-0.22%	0.649	0.655
2017-11-03	Viernes	0.657	+0.007	+1.00%	0.649	0.658
2017-11-05	Domingo	0.653	-0.003	-0.52%	0.653	0.655
2017-11-06	Lunes	0.652	-0.001	-0.21%	0.650	0.655
2017-11-07	Martes	0.656	+0.004	+0.63%	0.651	0.657
2017-11-08	Miércoles	0.654	-0.003	-0.39%	0.652	0.658
2017-11-09	Jueves	0.651	-0.002	-0.37%	0.651	0.656
2017-11-10	Viernes	0.654	+0.003	+0.46%	0.651	0.654
2017-11-12	Domingo	0.656	+0.002	+0.32%	0.656	0.656
2017-11-13	Lunes	0.655	-0.001	-0.14%	0.655	0.658
2017-11-14	Martes	0.660	+0.004	+0.66%	0.652	0.660
2017-11-15	Miércoles	0.652	-0.008	-1.23%	0.651	0.660
2017-11-16	Jueves	0.647	-0.004	-0.68%	0.647	0.653
2017-11-17	Viernes	0.640	-0.007	-1.03%	0.640	0.651
2017-11-19	Domingo	0.642	+0.001	+0.20%	0.641	0.642
2017-11-20	Lunes	0.643	+0.002	+0.26%	0.639	0.648
2017-11-21	Martes	0.640	-0.003	-0.50%	0.639	0.646
2017-11-22	Miércoles	0.642	+0.001	+0.21%	0.636	0.644
2017-11-23	Jueves	0.634	-0.007	-1.11%	0.633	0.642
2017-11-24	Viernes	0.632	-0.002	-0.36%	0.631	0.636
2017-11-26	Domingo	0.636	+0.004	+0.62%	0.636	0.636
2017-11-27	Lunes	0.631	-0.005	-0.78%	0.629	0.637
2017-11-28	Martes	0.635	+0.004	+0.66%	0.629	0.641
2017-11-29	Miércoles	0.640	+0.005	+0.74%	0.633	0.640
2017-11-30	Jueves	0.648	+0.008	+1.19%	0.639	0.648
2017-12-01	Viernes	0.642	-0.005	-0.79%	0.640	0.651
2017-12-03	Domingo	0.644	+0.001	+0.20%	0.642	0.644
2017-12-04	Lunes	0.643	-0.001	-0.15%	0.641	0.644
2017-12-05	Martes	0.647	+0.004	+0.59%	0.641	0.649
2017-12-06	Miércoles	0.651	+0.004	+0.69%	0.645	0.652
2017-12-07	Jueves	0.653	+0.002	+0.35%	0.649	0.655
2017-12-08	Viernes	0.652	-0.001	-0.15%	0.650	0.654
2017-12-10	Domingo	0.654	+0.002	+0.31%	0.654	0.656
2017-12-11	Lunes	0.656	+0.002	+0.25%	0.653	0.658
2017-12-12	Martes	0.660	+0.004	+0.59%	0.656	0.664
2017-12-13	Miércoles	0.661	+0.001	+0.17%	0.655	0.663
2017-12-14	Jueves	0.657	-0.004	-0.56%	0.656	0.664
2017-12-15	Viernes	0.663	+0.006	+0.84%	0.657	0.664
2017-12-17	Domingo	0.659	-0.004	-0.53%	0.659	0.660
2017-12-18	Lunes	0.662	+0.003	+0.41%	0.657	0.663
2017-12-19	Martes	0.670	+0.008	+1.27%	0.661	0.670
2017-12-20	Miércoles	0.671	+0.0003	+0.04%	0.667	0.672
2017-12-21	Jueves	0.675	+0.005	+0.68%	0.669	0.678
2017-12-22	Viernes	0.685	+0.010	+1.51%	0.674	0.687
2017-12-24	Domingo	0.686	+0.001	+0.14%	0.686	0.687
2017-12-25	Lunes	0.688	+0.002	+0.23%	0.686	0.688
2017-12-26	Martes	0.691	+0.003	+0.49%	0.681	0.693
2017-12-27	Miércoles	0.685	-0.006	-0.91%	0.684	0.692
2017-12-28	Jueves	0.683	-0.002	-0.24%	0.680	0.686
2017-12-29	Viernes	0.682	-0.001	-0.20%	0.679	0.685
2017-12-31	Domingo	0.684	+0.002	+0.25%	0.684	0.684