Valor del peso uruguayo en México en 2017

Precio cierre $0.684
Precio promedio $0.660
Precio mínimo $0
Precio máximo $0.770

Al finalizar el 2017 el peso uruguayo cotizó a 0.684 pesos mexicanos. El precio bajó 0.0244 pesos (-3.45%) desde el inicio del año, cuando cotizaba a $0.708. El precio promedio fue de $0.66.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.77 y se alcanzó el 12 de enero.
  • El día más bajista fue el 3 de marzo, con una caída del 3.13%.
  • El día más alcista fue el 4 de enero, con un alza del 4.23%.
  • El precio del peso uruguayo subió 158 días y bajó 154 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 18 y el 26 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.708 +0.002 +0.23% 0.708 0.710
2017-01-02 Lunes 0.706 -0.002 -0.27% 0.706 0.710
2017-01-03 Martes 0.720 +0.014 +2.00% 0.704 0.734
2017-01-04 Miércoles 0.751 +0.030 +4.23% 0.716 0.756
2017-01-05 Jueves 0.757 +0.006 +0.82% 0.741 0.759
2017-01-06 Viernes 0.741 -0.016 -2.07% 0.740 0.759
2017-01-08 Domingo 0.739 -0.002 -0.29% 0.738 0.739
2017-01-09 Lunes 0.750 +0.011 +1.47% 0.737 0.750
2017-01-10 Martes 0.762 +0.012 +1.60% 0.748 0.762
2017-01-11 Miércoles 0.768 +0.006 +0.77% 0.757 0.768
2017-01-12 Jueves 0.756 -0.012 -1.52% 0.751 0.770
2017-01-13 Viernes 0.748 -0.009 -1.13% 0.748 0.758
2017-01-15 Domingo 0.746 -0.002 -0.22% 0.746 0.747
2017-01-16 Lunes 0.757 +0.011 +1.42% 0.745 0.758
2017-01-17 Martes 0.748 -0.009 -1.15% 0.747 0.757
2017-01-18 Miércoles 0.759 +0.011 +1.45% 0.748 0.767
2017-01-19 Jueves 0.766 +0.007 +0.95% 0 0.768
2017-01-20 Viernes 0.754 -0.012 -1.58% 0.752 0.768
2017-01-22 Domingo 0.756 +0.002 +0.21% 0.756 0.758
2017-01-23 Lunes 0.750 -0.005 -0.73% 0.744 0.758
2017-01-24 Martes 0.753 +0.003 +0.34% 0.744 0.761
2017-01-25 Miércoles 0.744 -0.008 -1.09% 0.740 0.762
2017-01-26 Jueves 0.748 +0.003 +0.42% 0.739 0.757
2017-01-27 Viernes 0.741 -0.006 -0.86% 0.740 0.753
2017-01-29 Domingo 0.742 +0.001 +0.07% 0.740 0.742
2017-01-30 Lunes 0.740 -0.002 -0.27% 0.731 0.744
2017-01-31 Martes 0.743 +0.004 +0.52% 0.734 0.743
2017-02-01 Miércoles 0.736 -0.008 -1.06% 0.734 0.744
2017-02-02 Jueves 0.730 -0.006 -0.76% 0.727 0.736
2017-02-03 Viernes 0.728 -0.002 -0.24% 0.722 0.733
2017-02-05 Domingo 0.730 +0.001 +0.20% 0.727 0.730
2017-02-06 Lunes 0.733 +0.004 +0.49% 0.721 0.734
2017-02-07 Martes 0.725 -0.008 -1.07% 0.724 0.737
2017-02-08 Miércoles 0.724 -0.001 -0.16% 0.718 0.728
2017-02-09 Jueves 0.714 -0.010 -1.44% 0.711 0.726
2017-02-10 Viernes 0.713 -0.001 -0.17% 0.710 0.715
2017-02-12 Domingo 0.712 -0.001 -0.11% 0.712 0.713
2017-02-13 Lunes 0.709 -0.003 -0.47% 0.709 0.716
2017-02-14 Martes 0.706 -0.003 -0.41% 0.706 0.714
2017-02-15 Miércoles 0.714 +0.009 +1.21% 0.704 0.719
2017-02-16 Jueves 0.723 +0.009 +1.22% 0.714 0.723
2017-02-17 Viernes 0.722 -0.001 -0.15% 0.720 0.728
2017-02-19 Domingo 0.723 +0.001 +0.11% 0.721 0.723
2017-02-20 Lunes 0.716 -0.006 -0.89% 0.716 0.726
2017-02-21 Martes 0.706 -0.010 -1.36% 0.704 0.723
2017-02-22 Miércoles 0.708 +0.001 +0.20% 0.699 0.711
2017-02-23 Jueves 0.696 -0.012 -1.67% 0.692 0.709
2017-02-24 Viernes 0.704 +0.008 +1.14% 0.693 0.704
2017-02-26 Domingo 0.700 -0.004 -0.59% 0.698 0.700
2017-02-27 Lunes 0.705 +0.005 +0.75% 0.697 0.706
2017-02-28 Martes 0.714 +0.009 +1.33% 0.703 0.714
2017-03-01 Miércoles 0.703 -0.011 -1.57% 0.699 0.713
2017-03-02 Jueves 0.710 +0.006 +0.91% 0.700 0.710
2017-03-03 Viernes 0.687 -0.022 -3.13% 0.687 0.713
2017-03-05 Domingo 0.700 +0.013 +1.87% 0.698 0.700
2017-03-06 Lunes 0.691 -0.009 -1.29% 0.688 0.701
2017-03-07 Martes 0.692 +0.001 +0.20% 0.688 0.697
2017-03-08 Miércoles 0.692 -0.0003 -0.05% 0.690 0.696
2017-03-09 Jueves 0.702 +0.010 +1.45% 0.692 0.702
2017-03-10 Viernes 0.688 -0.014 -2.02% 0.688 0.704
2017-03-12 Domingo 0.697 +0.009 +1.37% 0.697 0.698
2017-03-13 Lunes 0.691 -0.006 -0.91% 0.690 0.701
2017-03-14 Martes 0.691 +0.0002 +0.02% 0.689 0.695
2017-03-15 Miércoles 0.687 -0.004 -0.64% 0.677 0.694
2017-03-16 Jueves 0.684 -0.003 -0.38% 0.674 0.687
2017-03-17 Viernes 0.675 -0.009 -1.33% 0.675 0.685
2017-03-19 Domingo 0.677 +0.002 +0.30% 0.676 0.677
2017-03-20 Lunes 0.672 -0.005 -0.70% 0.672 0.681
2017-03-21 Martes 0.677 +0.005 +0.72% 0.671 0.679
2017-03-22 Miércoles 0.676 -0.001 -0.22% 0.671 0.682
2017-03-23 Jueves 0.673 -0.003 -0.41% 0.667 0.679
2017-03-24 Viernes 0.663 -0.010 -1.55% 0.661 0.673
2017-03-26 Domingo 0.667 +0.005 +0.73% 0.666 0.667
2017-03-27 Lunes 0.673 +0.005 +0.78% 0.668 0.675
2017-03-28 Martes 0.666 -0.006 -0.91% 0.661 0.673
2017-03-29 Miércoles 0.657 -0.010 -1.49% 0.657 0.667
2017-03-30 Jueves 0.654 -0.002 -0.34% 0.651 0.659
2017-03-31 Viernes 0.654 -0.001 -0.09% 0.652 0.658
2017-04-02 Domingo 0.651 -0.002 -0.36% 0.650 0.651
2017-04-03 Lunes 0.654 +0.003 +0.45% 0.651 0.657
2017-04-04 Martes 0.661 +0.007 +1.00% 0.654 0.664
2017-04-05 Miércoles 0.661 0.000 -0.01% 0.655 0.662
2017-04-06 Jueves 0.656 -0.005 -0.79% 0.656 0.663
2017-04-07 Viernes 0.657 +0.001 +0.15% 0.652 0.660
2017-04-09 Domingo 0.651 -0.006 -0.89% 0.650 0.651
2017-04-10 Lunes 0.656 +0.005 +0.81% 0.648 0.658
2017-04-11 Martes 0.659 +0.003 +0.51% 0.656 0.662
2017-04-12 Miércoles 0.652 -0.008 -1.20% 0.652 0.661
2017-04-13 Jueves 0.652 +0.001 +0.13% 0.649 0.658
2017-04-14 Viernes 0.648 -0.005 -0.74% 0.648 0.652
2017-04-16 Domingo 0.648 +0.0001 +0.01% 0.648 0.649
2017-04-17 Lunes 0.649 +0.001 +0.15% 0.647 0.652
2017-04-18 Martes 0.657 +0.008 +1.27% 0.648 0.657
2017-04-19 Miércoles 0.661 +0.004 +0.59% 0.652 0.664
2017-04-20 Jueves 0.658 -0.002 -0.34% 0.658 0.664
2017-04-21 Viernes 0.661 +0.002 +0.36% 0.658 0.664
2017-04-23 Domingo 0.657 -0.004 -0.61% 0.656 0.663
2017-04-24 Lunes 0.662 +0.005 +0.82% 0.651 0.667
2017-04-25 Martes 0.666 +0.004 +0.54% 0.658 0.669
2017-04-26 Miércoles 0.677 +0.011 +1.66% 0.666 0.684
2017-04-27 Jueves 0.672 -0.005 -0.67% 0.669 0.680
2017-04-28 Viernes 0.669 -0.003 -0.43% 0.669 0.677
2017-04-30 Domingo 0.667 -0.003 -0.42% 0.667 0.667
2017-05-01 Lunes 0.664 -0.003 -0.39% 0.664 0.669
2017-05-02 Martes 0.669 +0.005 +0.70% 0.663 0.670
2017-05-03 Miércoles 0.669 +0.0002 +0.03% 0.668 0.675
2017-05-04 Jueves 0.681 +0.013 +1.90% 0.668 0.681
2017-05-05 Viernes 0.679 -0.002 -0.32% 0.677 0.683
2017-05-07 Domingo 0.679 -0.0003 -0.04% 0.678 0.681
2017-05-08 Lunes 0.685 +0.006 +0.83% 0.676 0.691
2017-05-09 Martes 0.688 +0.003 +0.44% 0.681 0.692
2017-05-10 Miércoles 0.679 -0.009 -1.32% 0.675 0.689
2017-05-11 Jueves 0.669 -0.009 -1.36% 0.669 0.679
2017-05-12 Viernes 0.671 +0.001 +0.21% 0.668 0.673
2017-05-14 Domingo 0.672 +0.001 +0.13% 0.672 0.674
2017-05-15 Lunes 0.667 -0.004 -0.65% 0.664 0.673
2017-05-16 Martes 0.669 +0.002 +0.25% 0.663 0.670
2017-05-17 Miércoles 0.679 +0.010 +1.47% 0.663 0.679
2017-05-18 Jueves 0.668 -0.011 -1.56% 0.668 0.687
2017-05-19 Viernes 0.667 -0.001 -0.21% 0.664 0.670
2017-05-21 Domingo 0.669 +0.002 +0.37% 0.667 0.669
2017-05-22 Lunes 0.660 -0.009 -1.37% 0.655 0.670
2017-05-23 Martes 0.656 -0.004 -0.62% 0.656 0.662
2017-05-24 Miércoles 0.653 -0.003 -0.40% 0.653 0.660
2017-05-25 Jueves 0.653 +0.0001 +0.02% 0.650 0.656
2017-05-26 Viernes 0.656 +0.003 +0.40% 0.652 0.656
2017-05-28 Domingo 0.652 -0.004 -0.55% 0.652 0.653
2017-05-29 Lunes 0.653 +0.0003 +0.04% 0.651 0.657
2017-05-30 Martes 0.662 +0.009 +1.39% 0.651 0.663
2017-05-31 Miércoles 0.661 -0.001 -0.09% 0.659 0.665
2017-06-01 Jueves 0.659 -0.002 -0.31% 0.655 0.662
2017-06-02 Viernes 0.660 +0.001 +0.16% 0.656 0.662
2017-06-04 Domingo 0.666 +0.006 +0.86% 0.664 0.666
2017-06-05 Lunes 0.649 -0.017 -2.51% 0.648 0.668
2017-06-06 Martes 0.645 -0.004 -0.63% 0.642 0.652
2017-06-07 Miércoles 0.646 +0.001 +0.15% 0.641 0.647
2017-06-08 Jueves 0.639 -0.007 -1.10% 0.639 0.647
2017-06-09 Viernes 0.638 -0.001 -0.21% 0.636 0.640
2017-06-11 Domingo 0.638 0.000 0% 0.638 0.638
2017-06-12 Lunes 0.635 -0.002 -0.37% 0.635 0.641
2017-06-13 Martes 0.634 -0.001 -0.17% 0.633 0.637
2017-06-14 Miércoles 0.634 -0.0004 -0.06% 0.632 0.638
2017-06-15 Jueves 0.637 +0.003 +0.49% 0.634 0.640
2017-06-16 Viernes 0.632 -0.005 -0.71% 0.632 0.637
2017-06-18 Domingo 0.633 +0.001 +0.17% 0.632 0.633
2017-06-19 Lunes 0.630 -0.003 -0.47% 0.630 0.636
2017-06-20 Martes 0.643 +0.013 +2.00% 0.630 0.644
2017-06-21 Miércoles 0.645 +0.002 +0.32% 0.640 0.646
2017-06-22 Jueves 0.639 -0.006 -0.98% 0.637 0.645
2017-06-23 Viernes 0.636 -0.003 -0.45% 0.633 0.640
2017-06-25 Domingo 0.636 +0.0002 +0.04% 0.636 0.637
2017-06-26 Lunes 0.634 -0.002 -0.38% 0.630 0.637
2017-06-27 Martes 0.638 +0.004 +0.70% 0.629 0.638
2017-06-28 Miércoles 0.631 -0.007 -1.11% 0.629 0.641
2017-06-29 Jueves 0.639 +0.008 +1.21% 0.629 0.639
2017-06-30 Viernes 0.639 +0.001 +0.09% 0.634 0.641
2017-07-02 Domingo 0.640 +0.001 +0.16% 0.639 0.640
2017-07-03 Lunes 0.639 -0.001 -0.18% 0.638 0.642
2017-07-04 Martes 0.640 +0.001 +0.17% 0.635 0.642
2017-07-05 Miércoles 0.646 +0.006 +0.92% 0.636 0.648
2017-07-06 Jueves 0.632 -0.014 -2.17% 0.630 0.649
2017-07-07 Viernes 0.626 -0.006 -0.90% 0.625 0.640
2017-07-09 Domingo 0.625 -0.002 -0.28% 0.625 0.625
2017-07-10 Lunes 0.618 -0.006 -0.99% 0.617 0.625
2017-07-11 Martes 0.624 +0.005 +0.87% 0.616 0.624
2017-07-12 Miércoles 0.612 -0.012 -1.94% 0.612 0.625
2017-07-13 Jueves 0.614 +0.003 +0.41% 0.610 0.617
2017-07-14 Viernes 0.611 -0.003 -0.48% 0.610 0.615
2017-07-16 Domingo 0.615 +0.004 +0.71% 0.613 0.615
2017-07-17 Lunes 0.612 -0.003 -0.53% 0.610 0.616
2017-07-18 Martes 0.612 -0.001 -0.11% 0.610 0.613
2017-07-19 Miércoles 0.613 +0.002 +0.32% 0.609 0.613
2017-07-20 Jueves 0.618 +0.004 +0.69% 0.612 0.619
2017-07-21 Viernes 0.617 -0.001 -0.09% 0.611 0.619
2017-07-23 Domingo 0.617 -0.0002 -0.03% 0.616 0.618
2017-07-24 Lunes 0.619 +0.002 +0.28% 0.616 0.623
2017-07-25 Martes 0.624 +0.005 +0.86% 0.618 0.625
2017-07-26 Miércoles 0.623 -0.001 -0.11% 0.617 0.625
2017-07-27 Jueves 0.621 -0.002 -0.35% 0.617 0.626
2017-07-28 Viernes 0.626 +0.005 +0.77% 0.620 0.629
2017-07-30 Domingo 0.626 -0.0001 -0.01% 0.626 0.627
2017-07-31 Lunes 0.634 +0.008 +1.32% 0.626 0.634
2017-08-01 Martes 0.631 -0.003 -0.46% 0.627 0.634
2017-08-02 Miércoles 0.632 +0.0004 +0.07% 0.628 0.635
2017-08-03 Jueves 0.632 +0.001 +0.12% 0.628 0.633
2017-08-04 Viernes 0.631 -0.001 -0.16% 0.627 0.634
2017-08-06 Domingo 0.624 -0.007 -1.15% 0.624 0.625
2017-08-07 Lunes 0.633 +0.009 +1.41% 0.624 0.634
2017-08-08 Martes 0.624 -0.009 -1.39% 0.624 0.633
2017-08-09 Miércoles 0.628 +0.004 +0.62% 0.625 0.631
2017-08-10 Jueves 0.631 +0.002 +0.39% 0.620 0.631
2017-08-11 Viernes 0.617 -0.014 -2.14% 0.615 0.632
2017-08-13 Domingo 0.621 +0.004 +0.65% 0.621 0.622
2017-08-14 Lunes 0.615 -0.006 -0.93% 0.615 0.622
2017-08-15 Martes 0.616 +0.001 +0.15% 0.614 0.622
2017-08-16 Miércoles 0.618 +0.002 +0.25% 0.615 0.622
2017-08-17 Jueves 0.629 +0.011 +1.78% 0.617 0.629
2017-08-18 Viernes 0.618 -0.010 -1.64% 0.618 0.628
2017-08-20 Domingo 0.620 +0.002 +0.26% 0.619 0.620
2017-08-21 Lunes 0.621 +0.001 +0.16% 0.615 0.621
2017-08-22 Martes 0.616 -0.005 -0.80% 0.612 0.622
2017-08-23 Miércoles 0.616 -0.001 -0.08% 0.614 0.621
2017-08-24 Jueves 0.618 +0.002 +0.40% 0.613 0.618
2017-08-25 Viernes 0.611 -0.007 -1.12% 0.610 0.618
2017-08-27 Domingo 0.615 +0.004 +0.67% 0.615 0.616
2017-08-28 Lunes 0.624 +0.009 +1.51% 0.612 0.626
2017-08-29 Martes 0.617 -0.007 -1.20% 0.616 0.626
2017-08-30 Miércoles 0.614 -0.003 -0.48% 0.614 0.623
2017-08-31 Jueves 0.625 +0.011 +1.80% 0.614 0.625
2017-09-01 Viernes 0.621 -0.004 -0.59% 0.616 0.625
2017-09-03 Domingo 0.615 -0.007 -1.10% 0.615 0.617
2017-09-04 Lunes 0.619 +0.005 +0.76% 0.615 0.621
2017-09-05 Martes 0.620 +0.001 +0.19% 0.616 0.623
2017-09-06 Miércoles 0.617 -0.004 -0.60% 0.617 0.622
2017-09-07 Jueves 0.616 -0.0002 -0.04% 0.613 0.617
2017-09-08 Viernes 0.616 -0.001 -0.11% 0.612 0.619
2017-09-10 Domingo 0.614 -0.002 -0.35% 0.612 0.614
2017-09-11 Lunes 0.609 -0.004 -0.69% 0.609 0.615
2017-09-12 Martes 0.618 +0.008 +1.35% 0.609 0.619
2017-09-13 Miércoles 0.611 -0.006 -0.98% 0.611 0.620
2017-09-14 Jueves 0.613 +0.002 +0.30% 0.609 0.618
2017-09-15 Viernes 0.610 -0.004 -0.61% 0.608 0.616
2017-09-17 Domingo 0.608 -0.002 -0.32% 0.608 0.609
2017-09-18 Lunes 0.611 +0.004 +0.63% 0.607 0.616
2017-09-19 Martes 0.617 +0.005 +0.89% 0.612 0.618
2017-09-20 Miércoles 0.610 -0.007 -1.18% 0.610 0.618
2017-09-21 Jueves 0.621 +0.011 +1.84% 0.609 0.621
2017-09-22 Viernes 0.615 -0.006 -1.00% 0.614 0.621
2017-09-24 Domingo 0.614 -0.0002 -0.04% 0.614 0.614
2017-09-25 Lunes 0.618 +0.004 +0.60% 0.613 0.621
2017-09-26 Martes 0.619 +0.0004 +0.07% 0.617 0.625
2017-09-27 Miércoles 0.632 +0.013 +2.13% 0.618 0.632
2017-09-28 Jueves 0.627 -0.005 -0.77% 0.627 0.634
2017-09-29 Viernes 0.625 -0.002 -0.32% 0.621 0.630
2017-10-01 Domingo 0.622 -0.003 -0.52% 0.622 0.623
2017-10-02 Lunes 0.624 +0.003 +0.46% 0.622 0.629
2017-10-03 Martes 0.627 +0.003 +0.48% 0.623 0.632
2017-10-04 Miércoles 0.627 -0.001 -0.11% 0.623 0.628
2017-10-05 Jueves 0.632 +0.005 +0.83% 0.624 0.633
2017-10-06 Viernes 0.636 +0.004 +0.66% 0.632 0.638
2017-10-08 Domingo 0.638 +0.002 +0.32% 0.636 0.638
2017-10-09 Lunes 0.639 +0.001 +0.14% 0.637 0.641
2017-10-10 Martes 0.647 +0.008 +1.20% 0.635 0.647
2017-10-11 Miércoles 0.642 -0.005 -0.71% 0.639 0.647
2017-10-12 Jueves 0.643 +0.001 +0.11% 0.638 0.644
2017-10-13 Viernes 0.643 +0.0004 +0.07% 0.642 0.647
2017-10-15 Domingo 0.646 +0.003 +0.51% 0.645 0.646
2017-10-16 Lunes 0.648 +0.002 +0.26% 0.644 0.651
2017-10-17 Martes 0.639 -0.009 -1.46% 0.637 0.651
2017-10-18 Miércoles 0.644 +0.006 +0.90% 0.638 0.644
2017-10-19 Jueves 0.648 +0.003 +0.49% 0.635 0.648
2017-10-20 Viernes 0.641 -0.007 -1.03% 0.639 0.651
2017-10-22 Domingo 0.642 +0.001 +0.12% 0.642 0.643
2017-10-23 Lunes 0.646 +0.004 +0.64% 0.639 0.646
2017-10-24 Martes 0.648 +0.002 +0.30% 0.643 0.649
2017-10-25 Miércoles 0.647 -0.001 -0.14% 0.640 0.650
2017-10-26 Jueves 0.639 -0.008 -1.24% 0.637 0.653
2017-10-27 Viernes 0.651 +0.012 +1.85% 0.635 0.657
2017-10-29 Domingo 0.648 -0.002 -0.35% 0.647 0.648
2017-10-30 Lunes 0.655 +0.007 +1.07% 0.646 0.661
2017-10-31 Martes 0.652 -0.003 -0.53% 0.649 0.661
2017-11-01 Miércoles 0.652 -0.0002 -0.03% 0.651 0.658
2017-11-02 Jueves 0.650 -0.001 -0.22% 0.649 0.655
2017-11-03 Viernes 0.657 +0.007 +1.00% 0.649 0.658
2017-11-05 Domingo 0.653 -0.003 -0.52% 0.653 0.655
2017-11-06 Lunes 0.652 -0.001 -0.21% 0.650 0.655
2017-11-07 Martes 0.656 +0.004 +0.63% 0.651 0.657
2017-11-08 Miércoles 0.654 -0.003 -0.39% 0.652 0.658
2017-11-09 Jueves 0.651 -0.002 -0.37% 0.651 0.656
2017-11-10 Viernes 0.654 +0.003 +0.46% 0.651 0.654
2017-11-12 Domingo 0.656 +0.002 +0.32% 0.656 0.656
2017-11-13 Lunes 0.655 -0.001 -0.14% 0.655 0.658
2017-11-14 Martes 0.660 +0.004 +0.66% 0.652 0.660
2017-11-15 Miércoles 0.652 -0.008 -1.23% 0.651 0.660
2017-11-16 Jueves 0.647 -0.004 -0.68% 0.647 0.653
2017-11-17 Viernes 0.640 -0.007 -1.03% 0.640 0.651
2017-11-19 Domingo 0.642 +0.001 +0.20% 0.641 0.642
2017-11-20 Lunes 0.643 +0.002 +0.26% 0.639 0.648
2017-11-21 Martes 0.640 -0.003 -0.50% 0.639 0.646
2017-11-22 Miércoles 0.642 +0.001 +0.21% 0.636 0.644
2017-11-23 Jueves 0.634 -0.007 -1.11% 0.633 0.642
2017-11-24 Viernes 0.632 -0.002 -0.36% 0.631 0.636
2017-11-26 Domingo 0.636 +0.004 +0.62% 0.636 0.636
2017-11-27 Lunes 0.631 -0.005 -0.78% 0.629 0.637
2017-11-28 Martes 0.635 +0.004 +0.66% 0.629 0.641
2017-11-29 Miércoles 0.640 +0.005 +0.74% 0.633 0.640
2017-11-30 Jueves 0.648 +0.008 +1.19% 0.639 0.648
2017-12-01 Viernes 0.642 -0.005 -0.79% 0.640 0.651
2017-12-03 Domingo 0.644 +0.001 +0.20% 0.642 0.644
2017-12-04 Lunes 0.643 -0.001 -0.15% 0.641 0.644
2017-12-05 Martes 0.647 +0.004 +0.59% 0.641 0.649
2017-12-06 Miércoles 0.651 +0.004 +0.69% 0.645 0.652
2017-12-07 Jueves 0.653 +0.002 +0.35% 0.649 0.655
2017-12-08 Viernes 0.652 -0.001 -0.15% 0.650 0.654
2017-12-10 Domingo 0.654 +0.002 +0.31% 0.654 0.656
2017-12-11 Lunes 0.656 +0.002 +0.25% 0.653 0.658
2017-12-12 Martes 0.660 +0.004 +0.59% 0.656 0.664
2017-12-13 Miércoles 0.661 +0.001 +0.17% 0.655 0.663
2017-12-14 Jueves 0.657 -0.004 -0.56% 0.656 0.664
2017-12-15 Viernes 0.663 +0.006 +0.84% 0.657 0.664
2017-12-17 Domingo 0.659 -0.004 -0.53% 0.659 0.660
2017-12-18 Lunes 0.662 +0.003 +0.41% 0.657 0.663
2017-12-19 Martes 0.670 +0.008 +1.27% 0.661 0.670
2017-12-20 Miércoles 0.671 +0.0003 +0.04% 0.667 0.672
2017-12-21 Jueves 0.675 +0.005 +0.68% 0.669 0.678
2017-12-22 Viernes 0.685 +0.010 +1.51% 0.674 0.687
2017-12-24 Domingo 0.686 +0.001 +0.14% 0.686 0.687
2017-12-25 Lunes 0.688 +0.002 +0.23% 0.686 0.688
2017-12-26 Martes 0.691 +0.003 +0.49% 0.681 0.693
2017-12-27 Miércoles 0.685 -0.006 -0.91% 0.684 0.692
2017-12-28 Jueves 0.683 -0.002 -0.24% 0.680 0.686
2017-12-29 Viernes 0.682 -0.001 -0.20% 0.679 0.685
2017-12-31 Domingo 0.684 +0.002 +0.25% 0.684 0.684