Valor del peso uruguayo en México en 2018

Precio cierre $0.607

Precio promedio $0.628

Precio mínimo $0.561

Precio máximo $0.684

Al finalizar el 2018 el peso uruguayo cotizó a 0.607 pesos mexicanos. El precio bajó 0.0777 pesos (-11.35%) desde el inicio del año, cuando cotizaba a $0.684. El precio promedio fue de $0.628.

En el 2018:

El precio mínimo fue de $0.561 y se alcanzó el 1 de octubre.
El precio máximo fue de $0.684 y se alcanzó el 1 de enero.
El día más bajista fue el 13 de mayo, con una caída del 3.62%.
El día más alcista fue el 29 de octubre, con un alza del 3.11%.
El precio del peso uruguayo subió 153 días y bajó 160 del total de 313 días bursátiles.
El peso uruguayo subió todos los días entre el 17 y el 23 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.684	+0.001	+0.08%	0.683	0.684
2018-01-02	Martes	0.677	-0.007	-1.09%	0.675	0.684
2018-01-03	Miércoles	0.672	-0.005	-0.77%	0.671	0.678
2018-01-04	Jueves	0.671	-0.001	-0.08%	0.668	0.674
2018-01-05	Viernes	0.668	-0.003	-0.39%	0.668	0.676
2018-01-07	Domingo	0.668	-0.001	-0.08%	0.667	0.668
2018-01-08	Lunes	0.669	+0.001	+0.18%	0.666	0.674
2018-01-09	Martes	0.672	+0.003	+0.48%	0.669	0.675
2018-01-10	Miércoles	0.669	-0.003	-0.50%	0.669	0.677
2018-01-11	Jueves	0.675	+0.006	+0.93%	0.669	0.678
2018-01-12	Viernes	0.664	-0.011	-1.61%	0.663	0.677
2018-01-14	Domingo	0.667	+0.003	+0.39%	0.667	0.669
2018-01-15	Lunes	0.659	-0.007	-1.11%	0.657	0.667
2018-01-16	Martes	0.658	-0.001	-0.18%	0.655	0.662
2018-01-17	Miércoles	0.653	-0.005	-0.73%	0.651	0.663
2018-01-18	Jueves	0.650	-0.003	-0.48%	0.650	0.657
2018-01-19	Viernes	0.651	+0.0003	+0.04%	0.648	0.652
2018-01-21	Domingo	0.647	-0.004	-0.55%	0.647	0.649
2018-01-22	Lunes	0.654	+0.007	+1.04%	0.647	0.657
2018-01-23	Martes	0.653	-0.0003	-0.05%	0.653	0.660
2018-01-24	Miércoles	0.651	-0.002	-0.33%	0.649	0.658
2018-01-25	Jueves	0.653	+0.001	+0.23%	0.643	0.655
2018-01-26	Viernes	0.652	-0.0005	-0.07%	0.649	0.656
2018-01-28	Domingo	0.653	+0.001	+0.09%	0.651	0.653
2018-01-29	Lunes	0.658	+0.005	+0.80%	0.651	0.660
2018-01-30	Martes	0.659	+0.001	+0.18%	0.654	0.661
2018-01-31	Miércoles	0.655	-0.004	-0.66%	0.654	0.660
2018-02-01	Jueves	0.645	-0.010	-1.50%	0.644	0.657
2018-02-02	Viernes	0.655	+0.010	+1.58%	0.644	0.657
2018-02-04	Domingo	0.656	+0.001	+0.15%	0.655	0.658
2018-02-05	Lunes	0.662	+0.006	+0.86%	0.651	0.663
2018-02-06	Martes	0.655	-0.007	-0.99%	0.654	0.664
2018-02-07	Miércoles	0.659	+0.004	+0.55%	0.653	0.659
2018-02-08	Jueves	0.663	+0.004	+0.66%	0.654	0.666
2018-02-09	Viernes	0.656	-0.008	-1.14%	0.654	0.664
2018-02-11	Domingo	0.655	-0.0004	-0.06%	0.655	0.656
2018-02-12	Lunes	0.650	-0.005	-0.84%	0.649	0.657
2018-02-13	Martes	0.649	-0.001	-0.16%	0.646	0.653
2018-02-14	Miércoles	0.645	-0.003	-0.54%	0.644	0.652
2018-02-15	Jueves	0.643	-0.002	-0.31%	0.641	0.651
2018-02-16	Viernes	0.641	-0.002	-0.34%	0.638	0.645
2018-02-18	Domingo	0.640	-0.001	-0.23%	0.640	0.641
2018-02-19	Lunes	0.650	+0.010	+1.64%	0.635	0.651
2018-02-20	Martes	0.657	+0.007	+1.05%	0.649	0.658
2018-02-21	Miércoles	0.661	+0.004	+0.61%	0.652	0.661
2018-02-22	Jueves	0.653	-0.008	-1.15%	0.652	0.661
2018-02-23	Viernes	0.651	-0.003	-0.40%	0.649	0.656
2018-02-25	Domingo	0.650	-0.0005	-0.07%	0.650	0.650
2018-02-26	Lunes	0.655	+0.005	+0.75%	0.650	0.656
2018-02-27	Martes	0.663	+0.008	+1.16%	0.654	0.663
2018-02-28	Miércoles	0.663	+0.001	+0.11%	0.657	0.665
2018-03-01	Jueves	0.665	+0.002	+0.25%	0.662	0.668
2018-03-02	Viernes	0.664	-0.001	-0.12%	0.663	0.670
2018-03-04	Domingo	0.665	+0.001	+0.15%	0.664	0.665
2018-03-05	Lunes	0.661	-0.004	-0.62%	0.661	0.668
2018-03-06	Martes	0.663	+0.001	+0.22%	0.656	0.664
2018-03-07	Miércoles	0.658	-0.004	-0.63%	0.658	0.665
2018-03-08	Jueves	0.656	-0.002	-0.31%	0.655	0.660
2018-03-09	Viernes	0.657	+0.0004	+0.05%	0.653	0.658
2018-03-11	Domingo	0.658	+0.001	+0.12%	0.657	0.658
2018-03-12	Lunes	0.655	-0.002	-0.37%	0.655	0.660
2018-03-13	Martes	0.657	+0.002	+0.32%	0.653	0.658
2018-03-14	Miércoles	0.654	-0.003	-0.49%	0.652	0.659
2018-03-15	Jueves	0.661	+0.007	+1.06%	0.654	0.662
2018-03-16	Viernes	0.659	-0.002	-0.28%	0.658	0.662
2018-03-18	Domingo	0.659	+0.0003	+0.05%	0.659	0.659
2018-03-19	Lunes	0.661	+0.002	+0.32%	0.658	0.666
2018-03-20	Martes	0.660	-0.001	-0.17%	0.659	0.663
2018-03-21	Miércoles	0.648	-0.012	-1.83%	0.647	0.660
2018-03-22	Jueves	0.656	+0.007	+1.14%	0.647	0.656
2018-03-23	Viernes	0.650	-0.006	-0.86%	0.648	0.657
2018-03-25	Domingo	0.650	0.000	-0.001%	0.650	0.652
2018-03-26	Lunes	0.645	-0.005	-0.74%	0.643	0.650
2018-03-27	Martes	0.648	+0.003	+0.46%	0.645	0.650
2018-03-28	Miércoles	0.646	-0.002	-0.28%	0.643	0.651
2018-03-29	Jueves	0.640	-0.006	-1.00%	0.640	0.647
2018-03-30	Viernes	0.641	+0.001	+0.14%	0.639	0.641
2018-04-01	Domingo	0.642	+0.001	+0.14%	0.641	0.642
2018-04-02	Lunes	0.642	+0.0005	+0.08%	0.640	0.646
2018-04-03	Martes	0.642	-0.0003	-0.05%	0.640	0.643
2018-04-04	Miércoles	0.638	-0.004	-0.66%	0.636	0.646
2018-04-05	Jueves	0.645	+0.007	+1.14%	0.638	0.645
2018-04-06	Viernes	0.646	+0.002	+0.25%	0.642	0.648
2018-04-08	Domingo	0.647	+0.0003	+0.05%	0.646	0.647
2018-04-09	Lunes	0.652	+0.006	+0.88%	0.644	0.652
2018-04-10	Martes	0.644	-0.008	-1.24%	0.644	0.652
2018-04-11	Miércoles	0.644	-0.001	-0.09%	0.642	0.649
2018-04-12	Jueves	0.644	+0.0003	+0.05%	0.640	0.645
2018-04-13	Viernes	0.638	-0.006	-0.96%	0.638	0.643
2018-04-15	Domingo	0.639	+0.001	+0.15%	0.638	0.639
2018-04-16	Lunes	0.637	-0.002	-0.28%	0.636	0.641
2018-04-17	Martes	0.639	+0.002	+0.35%	0.635	0.639
2018-04-18	Miércoles	0.640	+0.0003	+0.05%	0.636	0.641
2018-04-19	Jueves	0.652	+0.013	+1.97%	0.639	0.654
2018-04-20	Viernes	0.656	+0.004	+0.58%	0.651	0.661
2018-04-22	Domingo	0.657	+0.001	+0.15%	0.657	0.657
2018-04-23	Lunes	0.671	+0.014	+2.15%	0.655	0.671
2018-04-24	Martes	0.668	-0.003	-0.49%	0.667	0.671
2018-04-25	Miércoles	0.669	+0.001	+0.14%	0.667	0.679
2018-04-26	Jueves	0.663	-0.005	-0.82%	0.663	0.670
2018-04-27	Viernes	0.655	-0.008	-1.20%	0.655	0.663
2018-04-29	Domingo	0.657	+0.002	+0.27%	0.656	0.657
2018-04-30	Lunes	0.659	+0.002	+0.23%	0.656	0.661
2018-05-01	Martes	0.665	+0.006	+0.93%	0.657	0.666
2018-05-02	Miércoles	0.668	+0.003	+0.48%	0.658	0.671
2018-05-03	Jueves	0.665	-0.003	-0.46%	0.660	0.671
2018-05-04	Viernes	0.665	+0.0002	+0.03%	0.659	0.670
2018-05-06	Domingo	0.666	+0.001	+0.12%	0.665	0.666
2018-05-07	Lunes	0.667	+0.001	+0.12%	0.662	0.670
2018-05-08	Martes	0.672	+0.005	+0.72%	0.666	0.673
2018-05-09	Miércoles	0.674	+0.003	+0.38%	0.670	0.675
2018-05-10	Jueves	0.662	-0.012	-1.78%	0.660	0.674
2018-05-11	Viernes	0.670	+0.008	+1.20%	0.638	0.670
2018-05-13	Domingo	0.646	-0.024	-3.62%	0.646	0.648
2018-05-14	Lunes	0.653	+0.007	+1.07%	0.643	0.654
2018-05-15	Martes	0.653	+0.001	+0.08%	0.649	0.661
2018-05-16	Miércoles	0.640	-0.013	-1.95%	0.640	0.653
2018-05-17	Jueves	0.634	-0.006	-0.98%	0.627	0.643
2018-05-18	Viernes	0.649	+0.014	+2.25%	0.631	0.649
2018-05-20	Domingo	0.647	-0.001	-0.21%	0.647	0.649
2018-05-21	Lunes	0.636	-0.011	-1.65%	0.636	0.650
2018-05-22	Martes	0.629	-0.007	-1.13%	0.627	0.639
2018-05-23	Miércoles	0.625	-0.005	-0.74%	0.621	0.636
2018-05-24	Jueves	0.626	+0.001	+0.21%	0.623	0.632
2018-05-25	Viernes	0.625	-0.001	-0.13%	0.623	0.629
2018-05-27	Domingo	0.625	-0.001	-0.11%	0.625	0.625
2018-05-28	Lunes	0.626	+0.002	+0.31%	0.622	0.628
2018-05-29	Martes	0.633	+0.006	+1.01%	0.625	0.634
2018-05-30	Miércoles	0.635	+0.002	+0.31%	0.630	0.636
2018-05-31	Jueves	0.639	+0.004	+0.67%	0.634	0.643
2018-06-01	Viernes	0.638	-0.001	-0.21%	0.633	0.641
2018-06-03	Domingo	0.635	-0.002	-0.34%	0.635	0.636
2018-06-04	Lunes	0.641	+0.006	+0.93%	0.633	0.642
2018-06-05	Martes	0.655	+0.013	+2.10%	0.641	0.657
2018-06-06	Miércoles	0.653	-0.002	-0.35%	0.650	0.659
2018-06-07	Jueves	0.657	+0.004	+0.61%	0.653	0.663
2018-06-08	Viernes	0.653	-0.004	-0.60%	0.651	0.662
2018-06-10	Domingo	0.657	+0.004	+0.68%	0.655	0.657
2018-06-11	Lunes	0.656	-0.001	-0.14%	0.649	0.660
2018-06-12	Martes	0.662	+0.006	+0.85%	0.655	0.662
2018-06-13	Miércoles	0.660	-0.002	-0.24%	0.657	0.665
2018-06-14	Jueves	0.666	+0.006	+0.85%	0.655	0.668
2018-06-15	Viernes	0.658	-0.007	-1.10%	0.650	0.667
2018-06-17	Domingo	0.660	+0.002	+0.28%	0.658	0.661
2018-06-18	Lunes	0.652	-0.009	-1.30%	0.650	0.664
2018-06-19	Martes	0.649	-0.003	-0.41%	0.648	0.657
2018-06-20	Miércoles	0.645	-0.004	-0.57%	0.644	0.652
2018-06-21	Jueves	0.644	-0.002	-0.24%	0.640	0.651
2018-06-22	Viernes	0.630	-0.013	-2.07%	0.630	0.648
2018-06-24	Domingo	0.632	+0.001	+0.22%	0.630	0.632
2018-06-25	Lunes	0.629	-0.003	-0.41%	0.628	0.636
2018-06-26	Martes	0.633	+0.004	+0.64%	0.629	0.634
2018-06-27	Miércoles	0.642	+0.009	+1.36%	0.631	0.644
2018-06-28	Jueves	0.632	-0.010	-1.59%	0.630	0.644
2018-06-29	Viernes	0.634	+0.003	+0.44%	0.624	0.636
2018-07-01	Domingo	0.631	-0.003	-0.49%	0.629	0.635
2018-07-02	Lunes	0.638	+0.006	+1.02%	0.628	0.645
2018-07-03	Martes	0.620	-0.018	-2.78%	0.618	0.640
2018-07-04	Miércoles	0.615	-0.005	-0.84%	0.613	0.622
2018-07-05	Jueves	0.609	-0.006	-0.91%	0.607	0.617
2018-07-06	Viernes	0.606	-0.004	-0.58%	0.604	0.612
2018-07-08	Domingo	0.609	+0.003	+0.51%	0.607	0.609
2018-07-09	Lunes	0.611	+0.003	+0.43%	0.605	0.613
2018-07-10	Martes	0.603	-0.008	-1.30%	0.599	0.613
2018-07-11	Miércoles	0.607	+0.004	+0.60%	0.602	0.608
2018-07-12	Jueves	0.606	-0.001	-0.17%	0.599	0.607
2018-07-13	Viernes	0.602	-0.004	-0.74%	0.601	0.609
2018-07-15	Domingo	0.602	+0.001	+0.13%	0.602	0.603
2018-07-16	Lunes	0.601	-0.001	-0.25%	0.599	0.606
2018-07-17	Martes	0.603	+0.002	+0.28%	0.600	0.605
2018-07-18	Miércoles	0.604	+0.001	+0.23%	0.599	0.608
2018-07-19	Jueves	0.609	+0.005	+0.90%	0.605	0.613
2018-07-20	Viernes	0.611	+0.002	+0.25%	0.607	0.616
2018-07-22	Domingo	0.614	+0.003	+0.57%	0.614	0.615
2018-07-23	Lunes	0.606	-0.009	-1.41%	0.604	0.618
2018-07-24	Martes	0.608	+0.002	+0.30%	0.601	0.611
2018-07-25	Miércoles	0.601	-0.007	-1.13%	0.601	0.608
2018-07-26	Jueves	0.603	+0.002	+0.39%	0.601	0.606
2018-07-27	Viernes	0.606	+0.003	+0.50%	0.598	0.607
2018-07-29	Domingo	0.606	-0.0003	-0.05%	0.605	0.606
2018-07-30	Lunes	0.603	-0.002	-0.38%	0.602	0.609
2018-07-31	Martes	0.608	+0.005	+0.80%	0.603	0.608
2018-08-01	Miércoles	0.608	+0.0001	+0.02%	0.605	0.611
2018-08-02	Jueves	0.610	+0.001	+0.20%	0.607	0.613
2018-08-03	Viernes	0.609	-0.001	-0.14%	0.608	0.613
2018-08-05	Domingo	0.609	+0.0002	+0.03%	0.608	0.609
2018-08-06	Lunes	0.603	-0.006	-0.98%	0.602	0.609
2018-08-07	Martes	0.601	-0.002	-0.36%	0.599	0.604
2018-08-08	Miércoles	0.607	+0.007	+1.10%	0.600	0.610
2018-08-09	Jueves	0.623	+0.016	+2.61%	0.607	0.623
2018-08-10	Viernes	0.626	+0.003	+0.49%	0.619	0.632
2018-08-12	Domingo	0.632	+0.006	+0.95%	0.627	0.633
2018-08-13	Lunes	0.624	-0.009	-1.37%	0.620	0.638
2018-08-14	Martes	0.606	-0.017	-2.77%	0.606	0.625
2018-08-15	Miércoles	0.610	+0.004	+0.61%	0.602	0.614
2018-08-16	Jueves	0.608	-0.003	-0.42%	0.605	0.612
2018-08-17	Viernes	0.598	-0.009	-1.52%	0.598	0.612
2018-08-19	Domingo	0.598	+0.0002	+0.03%	0.598	0.599
2018-08-20	Lunes	0.604	+0.006	+0.95%	0.598	0.607
2018-08-21	Martes	0.600	-0.005	-0.76%	0.595	0.608
2018-08-22	Miércoles	0.592	-0.008	-1.28%	0.590	0.604
2018-08-23	Jueves	0.597	+0.005	+0.79%	0.588	0.597
2018-08-24	Viernes	0.597	-0.0001	-0.01%	0.590	0.598
2018-08-26	Domingo	0.592	-0.005	-0.79%	0.592	0.596
2018-08-27	Lunes	0.589	-0.003	-0.43%	0.583	0.595
2018-08-28	Martes	0.597	+0.008	+1.29%	0.586	0.598
2018-08-29	Miércoles	0.595	-0.002	-0.28%	0.595	0.603
2018-08-30	Jueves	0.598	+0.003	+0.45%	0.595	0.603
2018-08-31	Viernes	0.596	-0.002	-0.39%	0.595	0.602
2018-09-02	Domingo	0.597	+0.001	+0.19%	0.596	0.597
2018-09-03	Lunes	0.596	-0.001	-0.14%	0.593	0.598
2018-09-04	Martes	0.601	+0.005	+0.92%	0.596	0.604
2018-09-05	Miércoles	0.596	-0.005	-0.86%	0.595	0.612
2018-09-06	Jueves	0.593	-0.004	-0.59%	0.591	0.601
2018-09-07	Viernes	0.588	-0.005	-0.79%	0.582	0.593
2018-09-09	Domingo	0.588	+0.0001	+0.01%	0.588	0.588
2018-09-10	Lunes	0.592	+0.004	+0.70%	0.583	0.594
2018-09-11	Martes	0.593	+0.0004	+0.07%	0.590	0.598
2018-09-12	Miércoles	0.582	-0.010	-1.76%	0.581	0.594
2018-09-13	Jueves	0.574	-0.008	-1.46%	0.572	0.585
2018-09-14	Viernes	0.575	+0.001	+0.22%	0.572	0.577
2018-09-16	Domingo	0.575	+0.0001	+0.02%	0.574	0.575
2018-09-17	Lunes	0.573	-0.002	-0.34%	0.570	0.573
2018-09-18	Martes	0.567	-0.006	-1.02%	0.565	0.574
2018-09-19	Miércoles	0.566	-0.001	-0.23%	0.563	0.567
2018-09-20	Jueves	0.569	+0.003	+0.48%	0.563	0.570
2018-09-21	Viernes	0.569	+0.0001	+0.01%	0.568	0.574
2018-09-23	Domingo	0.569	+0.001	+0.13%	0.569	0.570
2018-09-24	Lunes	0.576	+0.006	+1.12%	0.568	0.577
2018-09-25	Martes	0.579	+0.003	+0.51%	0.575	0.580
2018-09-26	Miércoles	0.578	-0.001	-0.21%	0.576	0.584
2018-09-27	Jueves	0.569	-0.009	-1.53%	0.568	0.581
2018-09-28	Viernes	0.568	-0.001	-0.18%	0.564	0.572
2018-09-30	Domingo	0.567	-0.001	-0.19%	0.566	0.568
2018-10-01	Lunes	0.566	-0.0004	-0.06%	0.561	0.568
2018-10-02	Martes	0.569	+0.003	+0.57%	0.564	0.571
2018-10-03	Miércoles	0.578	+0.009	+1.51%	0.568	0.578
2018-10-04	Jueves	0.581	+0.003	+0.53%	0.571	0.584
2018-10-05	Viernes	0.574	-0.007	-1.21%	0.573	0.582
2018-10-07	Domingo	0.574	+0.0001	+0.01%	0.574	0.576
2018-10-08	Lunes	0.572	-0.002	-0.30%	0.568	0.577
2018-10-09	Martes	0.575	+0.002	+0.39%	0.572	0.577
2018-10-10	Miércoles	0.583	+0.009	+1.48%	0.575	0.583
2018-10-11	Jueves	0.579	-0.004	-0.75%	0.578	0.585
2018-10-12	Viernes	0.573	-0.006	-1.07%	0.572	0.580
2018-10-14	Domingo	0.573	+0.001	+0.11%	0.572	0.573
2018-10-15	Lunes	0.571	-0.002	-0.43%	0.569	0.573
2018-10-16	Martes	0.569	-0.002	-0.37%	0.568	0.572
2018-10-17	Miércoles	0.572	+0.004	+0.64%	0.569	0.572
2018-10-18	Jueves	0.583	+0.011	+1.85%	0.569	0.584
2018-10-19	Viernes	0.588	+0.005	+0.84%	0.578	0.590
2018-10-21	Domingo	0.589	+0.001	+0.14%	0.588	0.589
2018-10-22	Lunes	0.592	+0.003	+0.55%	0.588	0.592
2018-10-23	Martes	0.586	-0.006	-0.96%	0.585	0.592
2018-10-24	Miércoles	0.598	+0.012	+1.97%	0.586	0.599
2018-10-25	Jueves	0.593	-0.005	-0.81%	0.590	0.598
2018-10-26	Viernes	0.588	-0.005	-0.80%	0.587	0.596
2018-10-28	Domingo	0.592	+0.004	+0.66%	0.588	0.592
2018-10-29	Lunes	0.610	+0.018	+3.11%	0.591	0.612
2018-10-30	Martes	0.611	+0.0005	+0.08%	0.606	0.613
2018-10-31	Miércoles	0.618	+0.007	+1.21%	0.610	0.623
2018-11-01	Jueves	0.615	-0.003	-0.55%	0.611	0.619
2018-11-02	Viernes	0.612	-0.003	-0.53%	0.607	0.617
2018-11-04	Domingo	0.612	-0.0001	-0.02%	0.611	0.613
2018-11-05	Lunes	0.606	-0.006	-1.00%	0.605	0.613
2018-11-06	Martes	0.601	-0.005	-0.76%	0.601	0.608
2018-11-07	Miércoles	0.606	+0.005	+0.84%	0.596	0.607
2018-11-08	Jueves	0.616	+0.010	+1.60%	0.603	0.617
2018-11-09	Viernes	0.615	-0.0002	-0.03%	0.612	0.623
2018-11-11	Domingo	0.615	-0.001	-0.14%	0.615	0.616
2018-11-12	Lunes	0.624	+0.009	+1.46%	0.612	0.624
2018-11-13	Martes	0.629	+0.005	+0.81%	0.619	0.632
2018-11-14	Miércoles	0.626	-0.003	-0.47%	0.623	0.633
2018-11-15	Jueves	0.620	-0.006	-1.00%	0.618	0.628
2018-11-16	Viernes	0.616	-0.004	-0.60%	0.613	0.623
2018-11-18	Domingo	0.620	+0.004	+0.71%	0.620	0.623
2018-11-19	Lunes	0.624	+0.004	+0.60%	0.618	0.626
2018-11-20	Martes	0.628	+0.004	+0.63%	0.622	0.632
2018-11-21	Miércoles	0.623	-0.004	-0.70%	0.621	0.628
2018-11-22	Jueves	0.624	+0.001	+0.17%	0.621	0.626
2018-11-23	Viernes	0.628	+0.004	+0.57%	0.624	0.629
2018-11-25	Domingo	0.627	-0.001	-0.11%	0.627	0.628
2018-11-26	Lunes	0.634	+0.007	+1.12%	0.625	0.635
2018-11-27	Martes	0.632	-0.002	-0.39%	0.630	0.634
2018-11-28	Miércoles	0.624	-0.007	-1.17%	0.622	0.633
2018-11-29	Jueves	0.622	-0.002	-0.37%	0.620	0.629
2018-11-30	Viernes	0.630	+0.007	+1.19%	0.622	0.631
2018-12-02	Domingo	0.620	-0.010	-1.54%	0.619	0.627
2018-12-03	Lunes	0.634	+0.014	+2.25%	0.616	0.636
2018-12-04	Martes	0.637	+0.003	+0.47%	0.630	0.638
2018-12-05	Miércoles	0.641	+0.004	+0.70%	0.633	0.644
2018-12-06	Jueves	0.636	-0.005	-0.84%	0.635	0.645
2018-12-07	Viernes	0.632	-0.004	-0.57%	0.629	0.639
2018-12-09	Domingo	0.633	+0.0005	+0.07%	0.632	0.633
2018-12-10	Lunes	0.632	-0.001	-0.10%	0.629	0.634
2018-12-11	Martes	0.628	-0.004	-0.67%	0.627	0.634
2018-12-12	Miércoles	0.623	-0.005	-0.76%	0.621	0.629
2018-12-13	Jueves	0.634	+0.011	+1.76%	0.623	0.635
2018-12-14	Viernes	0.628	-0.006	-0.93%	0.627	0.641
2018-12-16	Domingo	0.626	-0.003	-0.40%	0.625	0.628
2018-12-17	Lunes	0.622	-0.004	-0.56%	0.621	0.628
2018-12-18	Martes	0.621	-0.001	-0.22%	0.620	0.625
2018-12-19	Miércoles	0.623	+0.002	+0.39%	0.619	0.625
2018-12-20	Jueves	0.616	-0.007	-1.14%	0.614	0.623
2018-12-21	Viernes	0.619	+0.003	+0.43%	0.615	0.621
2018-12-23	Domingo	0.618	-0.001	-0.15%	0.618	0.619
2018-12-24	Lunes	0.616	-0.002	-0.34%	0.614	0.618
2018-12-25	Martes	0.617	+0.002	+0.26%	0.615	0.618
2018-12-26	Miércoles	0.616	-0.002	-0.27%	0.614	0.619
2018-12-27	Jueves	0.610	-0.005	-0.85%	0.608	0.618
2018-12-28	Viernes	0.608	-0.002	-0.35%	0.607	0.613
2018-12-30	Domingo	0.608	-0.0003	-0.05%	0.608	0.608
2018-12-31	Lunes	0.607	-0.001	-0.22%	0.606	0.608