Valor del peso uruguayo en México en 2020

Precio cierre $0.470

Precio promedio $0.511

Precio mínimo $0.462

Precio máximo $851.01

Al finalizar el 2020 el peso uruguayo cotizó a 0.47 pesos mexicanos. El precio bajó 0.0369 pesos (-7.29%) desde el inicio del año, cuando cotizaba a $0.507. El precio promedio fue de $0.511.

En el 2020:

El precio mínimo fue de $0.462 y se alcanzó el 9 de diciembre.
El precio máximo fue de $851.01 y se alcanzó el 4 de febrero.
El día más bajista fue el 8 de mayo, con una caída del 3.87%.
El día más alcista fue el 23 de marzo, con un alza del 4.93%.
El precio del peso uruguayo subió 151 días y bajó 163 del total de 314 días bursátiles.
El peso uruguayo subió todos los días entre el 17 y el 26 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.507	-0.0005	-0.10%	0.507	0.507
2020-01-02	Jueves	0.504	-0.003	-0.51%	0.504	0.508
2020-01-03	Viernes	0.509	+0.004	+0.89%	0.504	0.509
2020-01-05	Domingo	0.509	+0.001	+0.17%	0.509	0.510
2020-01-06	Lunes	0.505	-0.004	-0.82%	0.504	0.510
2020-01-07	Martes	0.509	+0.004	+0.79%	0.503	0.510
2020-01-08	Miércoles	0.503	-0.007	-1.29%	0.501	0.510
2020-01-09	Jueves	0.503	+0.0004	+0.07%	0.501	0.504
2020-01-10	Viernes	0.502	-0.001	-0.12%	0.501	0.503
2020-01-12	Domingo	0.503	+0.0002	+0.05%	0.502	0.503
2020-01-13	Lunes	0.505	+0.002	+0.35%	0.502	0.506
2020-01-14	Martes	0.505	+0.001	+0.10%	0.504	0.506
2020-01-15	Miércoles	0.505	-0.0002	-0.03%	0.503	0.506
2020-01-16	Jueves	0.503	-0.002	-0.40%	0.503	0.505
2020-01-17	Viernes	0.500	-0.002	-0.50%	0.500	0.503
2020-01-19	Domingo	0.500	+0.0001	+0.03%	0.500	0.501
2020-01-20	Lunes	0.501	+0.0003	+0.07%	0.500	0.501
2020-01-21	Martes	0.502	+0.001	+0.30%	0.499	0.503
2020-01-22	Miércoles	0.500	-0.002	-0.47%	0.499	0.503
2020-01-23	Jueves	0.503	+0.003	+0.60%	0.500	0.505
2020-01-24	Viernes	0.504	+0.001	+0.25%	0.502	0.506
2020-01-26	Domingo	0.506	+0.002	+0.41%	0.504	0.506
2020-01-27	Lunes	0.508	+0.001	+0.28%	0.505	0.510
2020-01-28	Martes	0.501	-0.007	-1.28%	0.501	0.509
2020-01-29	Miércoles	0.500	-0.001	-0.23%	0.499	0.503
2020-01-30	Jueves	0.501	+0.001	+0.25%	0.499	0.503
2020-01-31	Viernes	0.501	+0.0001	+0.03%	0.501	0.505
2020-02-02	Domingo	0.502	+0.001	+0.11%	0.502	0.503
2020-02-03	Lunes	0.502	-0.0005	-0.09%	0.498	0.502
2020-02-04	Martes	0.497	-0.005	-0.92%	0.496	851.01
2020-02-05	Miércoles	0.495	-0.002	-0.42%	0.494	0.498
2020-02-06	Jueves	0.496	+0.001	+0.28%	0.494	0.497
2020-02-07	Viernes	0.499	+0.003	+0.62%	0.496	0.501
2020-02-09	Domingo	0.500	+0.001	+0.20%	0.499	0.500
2020-02-10	Lunes	0.496	-0.005	-0.92%	0.495	0.501
2020-02-11	Martes	0.494	-0.002	-0.35%	0.493	0.496
2020-02-12	Miércoles	0.493	-0.001	-0.12%	0.490	0.494
2020-02-13	Jueves	0.491	-0.003	-0.51%	0.487	0.494
2020-02-14	Viernes	0.487	-0.004	-0.76%	0.487	0.491
2020-02-16	Domingo	0.487	+0.0001	+0.01%	0.487	0.487
2020-02-17	Lunes	0.489	+0.002	+0.46%	0.487	0.490
2020-02-18	Martes	0.490	+0.001	+0.17%	0.489	0.492
2020-02-19	Miércoles	0.488	-0.002	-0.51%	0.487	0.490
2020-02-20	Jueves	0.495	+0.008	+1.56%	0.488	0.495
2020-02-21	Viernes	0.494	-0.001	-0.26%	0.491	0.501
2020-02-23	Domingo	0.497	+0.003	+0.57%	0.494	0.497
2020-02-24	Lunes	0.496	-0.001	-0.14%	0.496	0.502
2020-02-25	Martes	0.497	+0.001	+0.11%	0.493	0.500
2020-02-26	Miércoles	0.502	+0.006	+1.14%	0.497	0.503
2020-02-27	Jueves	0.504	+0.002	+0.33%	0.501	0.507
2020-02-28	Viernes	0.501	-0.003	-0.62%	0.500	0.515
2020-03-01	Domingo	0.509	+0.008	+1.58%	0.504	0.510
2020-03-02	Lunes	0.496	-0.013	-2.56%	0.493	0.510
2020-03-03	Martes	0.496	+0.0003	+0.06%	0.485	0.499
2020-03-04	Miércoles	0.494	-0.002	-0.49%	0.482	0.496
2020-03-05	Jueves	0.494	+0.0003	+0.07%	0.491	0.500
2020-03-06	Viernes	0.492	-0.002	-0.45%	0.483	0.507
2020-03-08	Domingo	0.516	+0.024	+4.84%	0.492	0.522
2020-03-09	Lunes	0.500	-0.016	-3.02%	0.495	0.535
2020-03-10	Martes	0.482	-0.018	-3.69%	0.479	0.507
2020-03-11	Miércoles	0.496	+0.014	+2.89%	0.481	0.497
2020-03-12	Jueves	0.507	+0.011	+2.32%	0.494	0.529
2020-03-13	Viernes	0.505	-0.002	-0.46%	0.492	0.510
2020-03-15	Domingo	0.503	-0.002	-0.40%	0.497	0.508
2020-03-16	Lunes	0.521	+0.018	+3.62%	0.503	0.531
2020-03-17	Martes	0.517	-0.004	-0.85%	0.511	0.534
2020-03-18	Miércoles	0.519	+0.002	+0.46%	0.515	0.542
2020-03-19	Jueves	0.524	+0.005	+0.91%	0.519	0.540
2020-03-20	Viernes	0.533	+0.009	+1.81%	0.511	0.536
2020-03-22	Domingo	0.541	+0.008	+1.45%	0.533	0.543
2020-03-23	Lunes	0.567	+0.027	+4.93%	0.535	0.570
2020-03-24	Martes	0.553	-0.015	-2.57%	0.551	0.568
2020-03-25	Miércoles	0.536	-0.016	-2.98%	0.533	0.556
2020-03-26	Jueves	0.534	-0.002	-0.41%	0.525	0.547
2020-03-27	Viernes	0.547	+0.012	+2.32%	0.532	0.552
2020-03-29	Domingo	0.552	+0.006	+1.07%	0.552	0.555
2020-03-30	Lunes	0.543	-0.009	-1.64%	0.542	0.575
2020-03-31	Martes	0.543	-0.0004	-0.07%	0.533	0.550
2020-04-01	Miércoles	0.551	+0.008	+1.44%	0.542	0.572
2020-04-02	Jueves	0.547	-0.004	-0.64%	0.541	0.556
2020-04-03	Viernes	0.564	+0.017	+3.12%	0.547	0.566
2020-04-05	Domingo	0.571	+0.007	+1.26%	0.566	0.572
2020-04-06	Lunes	0.550	-0.021	-3.73%	0.550	0.582
2020-04-07	Martes	0.557	+0.007	+1.29%	0.534	0.566
2020-04-08	Miércoles	0.557	+0.0002	+0.04%	0.550	0.568
2020-04-09	Jueves	0.548	-0.010	-1.79%	0.541	0.560
2020-04-10	Viernes	0.541	-0.006	-1.14%	0.541	0.551
2020-04-12	Domingo	0.543	+0.002	+0.41%	0.539	0.544
2020-04-13	Lunes	0.547	+0.003	+0.60%	0.540	0.553
2020-04-14	Martes	0.537	-0.010	-1.78%	0.537	0.550
2020-04-15	Miércoles	0.558	+0.021	+3.89%	0.537	0.559
2020-04-16	Jueves	0.547	-0.011	-1.96%	0.546	0.562
2020-04-17	Viernes	0.549	+0.002	+0.36%	0.542	0.552
2020-04-19	Domingo	0.552	+0.003	+0.58%	0.545	0.552
2020-04-20	Lunes	0.553	+0.001	+0.20%	0.550	0.558
2020-04-21	Martes	0.564	+0.011	+2.02%	0.553	0.568
2020-04-22	Miércoles	0.566	+0.002	+0.30%	0.561	0.571
2020-04-23	Jueves	0.574	+0.008	+1.44%	0.562	0.576
2020-04-24	Viernes	0.579	+0.004	+0.75%	0.570	0.585
2020-04-26	Domingo	0.579	+0.001	+0.10%	0.577	0.580
2020-04-27	Lunes	0.566	-0.013	-2.18%	0.565	0.580
2020-04-28	Martes	0.559	-0.008	-1.34%	0.556	0.569
2020-04-29	Miércoles	0.552	-0.006	-1.16%	0.552	0.563
2020-04-30	Jueves	0.571	+0.018	+3.33%	0.550	0.571
2020-05-01	Viernes	0.582	+0.011	+1.94%	0.570	0.588
2020-05-03	Domingo	0.587	+0.005	+0.94%	0.582	0.589
2020-05-04	Lunes	0.570	-0.017	-2.92%	0.562	0.588
2020-05-05	Martes	0.561	-0.010	-1.67%	0.556	0.572
2020-05-06	Miércoles	0.575	+0.014	+2.45%	0.558	0.577
2020-05-07	Jueves	0.557	-0.017	-3.02%	0.555	0.575
2020-05-08	Viernes	0.536	-0.022	-3.87%	0.535	0.558
2020-05-10	Domingo	0.535	-0.0005	-0.09%	0.535	0.538
2020-05-11	Lunes	0.543	+0.008	+1.46%	0.533	0.547
2020-05-12	Martes	0.558	+0.015	+2.84%	0.539	0.559
2020-05-13	Miércoles	0.555	-0.003	-0.59%	0.550	0.559
2020-05-14	Jueves	0.543	-0.012	-2.09%	0.538	0.559
2020-05-15	Viernes	0.543	-0.0002	-0.04%	0.539	0.547
2020-05-17	Domingo	0.543	-0.001	-0.11%	0.542	0.544
2020-05-18	Lunes	0.539	-0.004	-0.72%	0.532	0.543
2020-05-19	Martes	0.537	-0.002	-0.29%	0.533	0.539
2020-05-20	Miércoles	0.532	-0.005	-0.87%	0.528	0.537
2020-05-21	Jueves	0.530	-0.002	-0.44%	0.526	0.534
2020-05-22	Viernes	0.526	-0.004	-0.71%	0.526	0.536
2020-05-24	Domingo	0.525	-0.001	-0.26%	0.525	0.526
2020-05-25	Lunes	0.522	-0.003	-0.51%	0.519	0.527
2020-05-26	Martes	0.513	-0.009	-1.70%	0.512	0.522
2020-05-27	Miércoles	0.520	+0.006	+1.24%	0.512	0.523
2020-05-28	Jueves	0.514	-0.006	-1.13%	0.511	0.522
2020-05-29	Viernes	0.512	-0.002	-0.39%	0.509	0.516
2020-05-31	Domingo	0.512	+0.0001	+0.02%	0.512	0.514
2020-06-01	Lunes	0.509	-0.003	-0.56%	0.506	0.512
2020-06-02	Martes	0.502	-0.007	-1.46%	0.498	0.511
2020-06-03	Miércoles	0.504	+0.002	+0.45%	0.497	0.506
2020-06-04	Jueves	0.510	+0.006	+1.25%	0.504	0.512
2020-06-05	Viernes	0.503	-0.008	-1.53%	0.500	0.511
2020-06-07	Domingo	0.500	-0.003	-0.54%	0.500	0.502
2020-06-08	Lunes	0.505	+0.005	+0.97%	0.500	0.510
2020-06-09	Martes	0.515	+0.010	+2.05%	0.504	0.516
2020-06-10	Miércoles	0.517	+0.002	+0.32%	0.510	0.518
2020-06-11	Jueves	0.534	+0.017	+3.26%	0.515	0.535
2020-06-12	Viernes	0.516	-0.017	-3.21%	0.516	0.536
2020-06-14	Domingo	0.523	+0.006	+1.23%	0.517	0.523
2020-06-15	Lunes	0.518	-0.004	-0.86%	0.517	0.530
2020-06-16	Martes	0.519	+0.001	+0.13%	0.511	0.526
2020-06-17	Miércoles	0.524	+0.005	+1.05%	0.516	0.528
2020-06-18	Jueves	0.534	+0.009	+1.80%	0.521	0.537
2020-06-19	Viernes	0.530	-0.004	-0.73%	0.527	0.536
2020-06-21	Domingo	0.530	-0.0003	-0.05%	0.529	0.530
2020-06-22	Lunes	0.524	-0.005	-0.99%	0.522	0.531
2020-06-23	Martes	0.529	+0.005	+0.91%	0.522	0.533
2020-06-24	Miércoles	0.540	+0.011	+2.12%	0.527	0.541
2020-06-25	Jueves	0.538	-0.002	-0.41%	0.537	0.545
2020-06-26	Viernes	0.548	+0.010	+1.80%	0.538	0.548
2020-06-28	Domingo	0.548	0.000	-0.01%	0.547	0.549
2020-06-29	Lunes	0.548	+0.0002	+0.04%	0.545	0.551
2020-06-30	Martes	0.547	-0.001	-0.14%	0.544	0.552
2020-07-01	Miércoles	0.538	-0.009	-1.72%	0.536	0.549
2020-07-02	Jueves	0.533	-0.005	-0.95%	0.528	0.539
2020-07-03	Viernes	0.523	-0.010	-1.91%	0.523	0.535
2020-07-05	Domingo	0.523	-0.0001	-0.01%	0.522	0.523
2020-07-06	Lunes	0.522	-0.001	-0.18%	0.518	0.526
2020-07-07	Martes	0.528	+0.007	+1.28%	0.520	0.531
2020-07-08	Miércoles	0.521	-0.007	-1.29%	0.519	0.530
2020-07-09	Jueves	0.518	-0.003	-0.66%	0.516	0.523
2020-07-10	Viernes	0.514	-0.004	-0.71%	0.514	0.523
2020-07-12	Domingo	0.515	+0.001	+0.14%	0.513	0.515
2020-07-13	Lunes	0.521	+0.006	+1.07%	0.512	0.521
2020-07-14	Martes	0.513	-0.008	-1.50%	0.512	0.521
2020-07-15	Miércoles	0.509	-0.003	-0.65%	0.508	0.514
2020-07-16	Jueves	0.510	+0.001	+0.14%	0.507	0.512
2020-07-17	Viernes	0.516	+0.006	+1.18%	0.509	0.516
2020-07-19	Domingo	0.512	-0.004	-0.77%	0.512	0.514
2020-07-20	Lunes	0.514	+0.002	+0.41%	0.512	0.519
2020-07-21	Martes	0.514	0.000	+0.01%	0.511	0.517
2020-07-22	Miércoles	0.519	+0.005	+0.95%	0.513	0.519
2020-07-23	Jueves	0.528	+0.008	+1.63%	0.517	0.529
2020-07-24	Viernes	0.524	-0.004	-0.68%	0.523	0.531
2020-07-26	Domingo	0.524	+0.0002	+0.04%	0.523	0.525
2020-07-27	Lunes	0.516	-0.008	-1.57%	0.515	0.524
2020-07-28	Martes	0.518	+0.002	+0.33%	0.515	0.520
2020-07-29	Miércoles	0.519	+0.001	+0.18%	0.515	0.520
2020-07-30	Jueves	0.518	-0.001	-0.17%	0.517	0.525
2020-07-31	Viernes	0.523	+0.006	+1.12%	0.517	0.526
2020-08-02	Domingo	0.523	0.000	-0.01%	0.523	0.524
2020-08-03	Lunes	0.534	+0.011	+2.02%	0.523	0.536
2020-08-04	Martes	0.534	+0.0001	+0.01%	0.530	0.540
2020-08-05	Miércoles	0.523	-0.011	-2.10%	0.522	0.534
2020-08-06	Jueves	0.527	+0.004	+0.73%	0.521	0.528
2020-08-07	Viernes	0.525	-0.002	-0.36%	0.523	0.530
2020-08-09	Domingo	0.524	-0.0005	-0.09%	0.524	0.525
2020-08-10	Lunes	0.527	+0.002	+0.47%	0.523	0.529
2020-08-11	Martes	0.528	+0.001	+0.24%	0.522	0.529
2020-08-12	Miércoles	0.526	-0.002	-0.29%	0.524	0.530
2020-08-13	Jueves	0.521	-0.005	-1.02%	0.521	0.528
2020-08-14	Viernes	0.517	-0.004	-0.86%	0.516	0.523
2020-08-16	Domingo	0.516	-0.0005	-0.09%	0.516	0.517
2020-08-17	Lunes	0.521	+0.005	+1.00%	0.515	0.523
2020-08-18	Martes	0.518	-0.003	-0.63%	0.516	0.522
2020-08-19	Miércoles	0.518	-0.0005	-0.09%	0.513	0.519
2020-08-20	Jueves	0.515	-0.002	-0.46%	0.512	0.521
2020-08-21	Viernes	0.512	-0.003	-0.51%	0.508	0.517
2020-08-23	Domingo	0.508	-0.004	-0.80%	0.508	0.512
2020-08-24	Lunes	0.512	+0.004	+0.70%	0.506	0.513
2020-08-25	Martes	0.510	-0.002	-0.35%	0.509	0.513
2020-08-26	Miércoles	0.513	+0.002	+0.47%	0.510	0.514
2020-08-27	Jueves	0.517	+0.005	+0.90%	0.510	0.520
2020-08-28	Viernes	0.510	-0.007	-1.40%	0.510	0.518
2020-08-30	Domingo	0.510	-0.0001	-0.02%	0.510	0.510
2020-08-31	Lunes	0.516	+0.006	+1.13%	0.510	0.517
2020-09-01	Martes	0.511	-0.005	-0.89%	0.509	0.516
2020-09-02	Miércoles	0.512	+0.001	+0.12%	0.509	0.515
2020-09-03	Jueves	0.509	-0.003	-0.50%	0.505	0.513
2020-09-04	Viernes	0.507	-0.003	-0.50%	0.504	0.510
2020-09-06	Domingo	0.506	-0.001	-0.12%	0.506	0.507
2020-09-07	Lunes	0.509	+0.003	+0.61%	0.505	0.509
2020-09-08	Martes	0.515	+0.006	+1.23%	0.508	0.515
2020-09-09	Miércoles	0.502	-0.013	-2.51%	0.501	0.517
2020-09-10	Jueves	0.504	+0.002	+0.37%	0.499	0.505
2020-09-11	Viernes	0.500	-0.004	-0.83%	0.499	0.505
2020-09-13	Domingo	0.500	0.000	+0.001%	0.500	0.500
2020-09-14	Lunes	0.496	-0.004	-0.81%	0.495	0.500
2020-09-15	Martes	0.498	+0.002	+0.50%	0.493	0.499
2020-09-16	Miércoles	0.494	-0.004	-0.86%	0.493	0.499
2020-09-17	Jueves	0.492	-0.002	-0.40%	0.491	0.498
2020-09-18	Viernes	0.498	+0.006	+1.16%	0.491	0.498
2020-09-20	Domingo	0.497	-0.0005	-0.10%	0.497	0.498
2020-09-21	Lunes	0.503	+0.005	+1.10%	0.496	0.509
2020-09-22	Martes	0.510	+0.007	+1.36%	0.502	0.514
2020-09-23	Miércoles	0.528	+0.018	+3.60%	0.510	0.529
2020-09-24	Jueves	0.522	-0.006	-1.10%	0.518	0.535
2020-09-25	Viernes	0.526	+0.004	+0.78%	0.519	0.531
2020-09-27	Domingo	0.526	-0.001	-0.16%	0.525	0.526
2020-09-28	Lunes	0.526	+0.0003	+0.05%	0.522	0.533
2020-09-29	Martes	0.527	+0.002	+0.32%	0.522	0.530
2020-09-30	Miércoles	0.520	-0.008	-1.47%	0.518	0.530
2020-10-01	Jueves	0.513	-0.007	-1.31%	0.512	0.520
2020-10-02	Viernes	0.508	-0.005	-0.95%	0.507	0.518
2020-10-04	Domingo	0.508	-0.0001	-0.03%	0.508	0.509
2020-10-05	Lunes	0.502	-0.006	-1.12%	0.500	0.508
2020-10-06	Martes	0.510	+0.008	+1.59%	0.499	0.511
2020-10-07	Miércoles	0.505	-0.005	-1.03%	0.503	0.511
2020-10-08	Jueves	0.502	-0.003	-0.52%	0.502	0.506
2020-10-09	Viernes	0.496	-0.006	-1.18%	0.496	0.503
2020-10-11	Domingo	0.497	+0.0004	+0.07%	0.497	0.498
2020-10-12	Lunes	0.498	+0.002	+0.32%	0.496	0.500
2020-10-13	Martes	0.501	+0.003	+0.56%	0.497	0.504
2020-10-14	Miércoles	0.501	-0.0003	-0.06%	0.499	0.504
2020-10-15	Jueves	0.497	-0.004	-0.74%	0.497	0.505
2020-10-16	Viernes	0.493	-0.004	-0.79%	0.492	0.501
2020-10-18	Domingo	0.493	-0.0003	-0.07%	0.493	0.494
2020-10-19	Lunes	0.494	+0.001	+0.24%	0.491	0.497
2020-10-20	Martes	0.495	+0.001	+0.12%	0.492	0.496
2020-10-21	Miércoles	0.495	+0.0004	+0.08%	0.491	0.496
2020-10-22	Jueves	0.492	-0.003	-0.67%	0.491	0.497
2020-10-23	Viernes	0.489	-0.003	-0.56%	0.489	0.493
2020-10-25	Domingo	0.490	+0.001	+0.18%	0.489	0.490
2020-10-26	Lunes	0.491	+0.001	+0.27%	0.490	0.495
2020-10-27	Martes	0.493	+0.001	+0.29%	0.488	0.494
2020-10-28	Miércoles	0.496	+0.003	+0.60%	0.492	0.500
2020-10-29	Jueves	0.498	+0.003	+0.60%	0.494	0.503
2020-10-30	Viernes	0.492	-0.006	-1.24%	0.492	0.502
2020-11-01	Domingo	0.494	+0.002	+0.38%	0.493	0.495
2020-11-02	Lunes	0.497	+0.003	+0.54%	0.493	0.500
2020-11-03	Martes	0.489	-0.008	-1.57%	0.488	0.497
2020-11-04	Miércoles	0.489	-0.0002	-0.04%	0.486	0.510
2020-11-05	Jueves	0.484	-0.005	-0.97%	0.481	0.491
2020-11-06	Viernes	0.481	-0.003	-0.57%	0.480	0.488
2020-11-08	Domingo	0.480	-0.001	-0.28%	0.480	0.481
2020-11-09	Lunes	0.476	-0.004	-0.90%	0.469	0.481
2020-11-10	Martes	0.476	+0.001	+0.13%	0.474	0.481
2020-11-11	Miércoles	0.479	+0.003	+0.62%	0.474	0.483
2020-11-12	Jueves	0.482	+0.002	+0.50%	0.478	0.483
2020-11-13	Viernes	0.476	-0.005	-1.12%	0.475	0.484
2020-11-15	Domingo	0.475	-0.001	-0.30%	0.475	0.476
2020-11-16	Lunes	0.471	-0.003	-0.69%	0.470	0.475
2020-11-17	Martes	0.473	+0.002	+0.36%	0.471	0.476
2020-11-18	Miércoles	0.475	+0.002	+0.42%	0.471	0.476
2020-11-19	Jueves	0.475	-0.001	-0.13%	0.471	0.478
2020-11-20	Viernes	0.470	-0.005	-1.03%	0.468	0.475
2020-11-22	Domingo	0.469	-0.001	-0.11%	0.469	0.470
2020-11-23	Lunes	0.470	+0.0005	+0.10%	0.466	0.484
2020-11-24	Martes	0.469	-0.001	-0.11%	0.468	0.472
2020-11-25	Miércoles	0.468	-0.001	-0.13%	0.468	0.471
2020-11-26	Jueves	0.470	+0.002	+0.41%	0.468	0.471
2020-11-27	Viernes	0.470	-0.001	-0.15%	0.469	0.471
2020-11-29	Domingo	0.470	+0.0002	+0.03%	0.469	0.470
2020-11-30	Lunes	0.473	+0.003	+0.64%	0.469	0.474
2020-12-01	Martes	0.471	-0.002	-0.40%	0.470	0.473
2020-12-02	Miércoles	0.472	+0.001	+0.14%	0.468	0.475
2020-12-03	Jueves	0.467	-0.004	-0.88%	0.466	0.472
2020-12-04	Viernes	0.464	-0.004	-0.81%	0.462	0.468
2020-12-06	Domingo	0.464	+0.0002	+0.05%	0.464	0.464
2020-12-07	Lunes	0.467	+0.003	+0.57%	0.464	0.468
2020-12-08	Martes	0.464	-0.003	-0.57%	0.462	0.467
2020-12-09	Miércoles	0.466	+0.002	+0.42%	0.462	0.468
2020-12-10	Jueves	0.470	+0.004	+0.85%	0.464	0.471
2020-12-11	Viernes	0.474	+0.004	+0.95%	0.469	0.475
2020-12-13	Domingo	0.473	-0.001	-0.28%	0.473	0.475
2020-12-14	Lunes	0.476	+0.003	+0.74%	0.471	0.477
2020-12-15	Martes	0.470	-0.006	-1.32%	0.469	0.478
2020-12-16	Miércoles	0.468	-0.002	-0.43%	0.467	0.471
2020-12-17	Jueves	0.467	-0.001	-0.15%	0.465	0.469
2020-12-18	Viernes	0.471	+0.003	+0.68%	0.467	0.476
2020-12-20	Domingo	0.474	+0.004	+0.82%	0.471	0.475
2020-12-21	Lunes	0.474	0.000	+0.003%	0.472	0.488
2020-12-22	Martes	0.476	+0.002	+0.38%	0.471	0.478
2020-12-23	Miércoles	0.475	-0.002	-0.36%	0.474	0.479
2020-12-24	Jueves	0.471	-0.004	-0.80%	0.469	0.475
2020-12-25	Viernes	0.471	-0.0002	-0.05%	0.470	0.471
2020-12-27	Domingo	0.470	-0.0002	-0.04%	0.470	0.472
2020-12-28	Lunes	0.474	+0.003	+0.69%	0.470	0.477
2020-12-29	Martes	0.473	-0.001	-0.18%	0.470	0.476
2020-12-30	Miércoles	0.472	-0.001	-0.20%	0.468	0.475
2020-12-31	Jueves	0.470	-0.002	-0.43%	0.469	0.473