Valor del peso uruguayo en México en 2020

Precio cierre $0.470
Precio promedio $0.511
Precio mínimo $0.462
Precio máximo $851.01

Al finalizar el 2020 el peso uruguayo cotizó a 0.47 pesos mexicanos. El precio bajó 0.0369 pesos (-7.29%) desde el inicio del año, cuando cotizaba a $0.507. El precio promedio fue de $0.511.

En el 2020:

  • El precio mínimo fue de $0.462 y se alcanzó el 9 de diciembre.
  • El precio máximo fue de $851.01 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 8 de mayo, con una caída del 3.87%.
  • El día más alcista fue el 23 de marzo, con un alza del 4.93%.
  • El precio del peso uruguayo subió 151 días y bajó 163 del total de 314 días bursátiles.
  • El peso uruguayo subió todos los días entre el 17 y el 26 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.507 -0.0005 -0.10% 0.507 0.507
2020-01-02 Jueves 0.504 -0.003 -0.51% 0.504 0.508
2020-01-03 Viernes 0.509 +0.004 +0.89% 0.504 0.509
2020-01-05 Domingo 0.509 +0.001 +0.17% 0.509 0.510
2020-01-06 Lunes 0.505 -0.004 -0.82% 0.504 0.510
2020-01-07 Martes 0.509 +0.004 +0.79% 0.503 0.510
2020-01-08 Miércoles 0.503 -0.007 -1.29% 0.501 0.510
2020-01-09 Jueves 0.503 +0.0004 +0.07% 0.501 0.504
2020-01-10 Viernes 0.502 -0.001 -0.12% 0.501 0.503
2020-01-12 Domingo 0.503 +0.0002 +0.05% 0.502 0.503
2020-01-13 Lunes 0.505 +0.002 +0.35% 0.502 0.506
2020-01-14 Martes 0.505 +0.001 +0.10% 0.504 0.506
2020-01-15 Miércoles 0.505 -0.0002 -0.03% 0.503 0.506
2020-01-16 Jueves 0.503 -0.002 -0.40% 0.503 0.505
2020-01-17 Viernes 0.500 -0.002 -0.50% 0.500 0.503
2020-01-19 Domingo 0.500 +0.0001 +0.03% 0.500 0.501
2020-01-20 Lunes 0.501 +0.0003 +0.07% 0.500 0.501
2020-01-21 Martes 0.502 +0.001 +0.30% 0.499 0.503
2020-01-22 Miércoles 0.500 -0.002 -0.47% 0.499 0.503
2020-01-23 Jueves 0.503 +0.003 +0.60% 0.500 0.505
2020-01-24 Viernes 0.504 +0.001 +0.25% 0.502 0.506
2020-01-26 Domingo 0.506 +0.002 +0.41% 0.504 0.506
2020-01-27 Lunes 0.508 +0.001 +0.28% 0.505 0.510
2020-01-28 Martes 0.501 -0.007 -1.28% 0.501 0.509
2020-01-29 Miércoles 0.500 -0.001 -0.23% 0.499 0.503
2020-01-30 Jueves 0.501 +0.001 +0.25% 0.499 0.503
2020-01-31 Viernes 0.501 +0.0001 +0.03% 0.501 0.505
2020-02-02 Domingo 0.502 +0.001 +0.11% 0.502 0.503
2020-02-03 Lunes 0.502 -0.0005 -0.09% 0.498 0.502
2020-02-04 Martes 0.497 -0.005 -0.92% 0.496 851.01
2020-02-05 Miércoles 0.495 -0.002 -0.42% 0.494 0.498
2020-02-06 Jueves 0.496 +0.001 +0.28% 0.494 0.497
2020-02-07 Viernes 0.499 +0.003 +0.62% 0.496 0.501
2020-02-09 Domingo 0.500 +0.001 +0.20% 0.499 0.500
2020-02-10 Lunes 0.496 -0.005 -0.92% 0.495 0.501
2020-02-11 Martes 0.494 -0.002 -0.35% 0.493 0.496
2020-02-12 Miércoles 0.493 -0.001 -0.12% 0.490 0.494
2020-02-13 Jueves 0.491 -0.003 -0.51% 0.487 0.494
2020-02-14 Viernes 0.487 -0.004 -0.76% 0.487 0.491
2020-02-16 Domingo 0.487 +0.0001 +0.01% 0.487 0.487
2020-02-17 Lunes 0.489 +0.002 +0.46% 0.487 0.490
2020-02-18 Martes 0.490 +0.001 +0.17% 0.489 0.492
2020-02-19 Miércoles 0.488 -0.002 -0.51% 0.487 0.490
2020-02-20 Jueves 0.495 +0.008 +1.56% 0.488 0.495
2020-02-21 Viernes 0.494 -0.001 -0.26% 0.491 0.501
2020-02-23 Domingo 0.497 +0.003 +0.57% 0.494 0.497
2020-02-24 Lunes 0.496 -0.001 -0.14% 0.496 0.502
2020-02-25 Martes 0.497 +0.001 +0.11% 0.493 0.500
2020-02-26 Miércoles 0.502 +0.006 +1.14% 0.497 0.503
2020-02-27 Jueves 0.504 +0.002 +0.33% 0.501 0.507
2020-02-28 Viernes 0.501 -0.003 -0.62% 0.500 0.515
2020-03-01 Domingo 0.509 +0.008 +1.58% 0.504 0.510
2020-03-02 Lunes 0.496 -0.013 -2.56% 0.493 0.510
2020-03-03 Martes 0.496 +0.0003 +0.06% 0.485 0.499
2020-03-04 Miércoles 0.494 -0.002 -0.49% 0.482 0.496
2020-03-05 Jueves 0.494 +0.0003 +0.07% 0.491 0.500
2020-03-06 Viernes 0.492 -0.002 -0.45% 0.483 0.507
2020-03-08 Domingo 0.516 +0.024 +4.84% 0.492 0.522
2020-03-09 Lunes 0.500 -0.016 -3.02% 0.495 0.535
2020-03-10 Martes 0.482 -0.018 -3.69% 0.479 0.507
2020-03-11 Miércoles 0.496 +0.014 +2.89% 0.481 0.497
2020-03-12 Jueves 0.507 +0.011 +2.32% 0.494 0.529
2020-03-13 Viernes 0.505 -0.002 -0.46% 0.492 0.510
2020-03-15 Domingo 0.503 -0.002 -0.40% 0.497 0.508
2020-03-16 Lunes 0.521 +0.018 +3.62% 0.503 0.531
2020-03-17 Martes 0.517 -0.004 -0.85% 0.511 0.534
2020-03-18 Miércoles 0.519 +0.002 +0.46% 0.515 0.542
2020-03-19 Jueves 0.524 +0.005 +0.91% 0.519 0.540
2020-03-20 Viernes 0.533 +0.009 +1.81% 0.511 0.536
2020-03-22 Domingo 0.541 +0.008 +1.45% 0.533 0.543
2020-03-23 Lunes 0.567 +0.027 +4.93% 0.535 0.570
2020-03-24 Martes 0.553 -0.015 -2.57% 0.551 0.568
2020-03-25 Miércoles 0.536 -0.016 -2.98% 0.533 0.556
2020-03-26 Jueves 0.534 -0.002 -0.41% 0.525 0.547
2020-03-27 Viernes 0.547 +0.012 +2.32% 0.532 0.552
2020-03-29 Domingo 0.552 +0.006 +1.07% 0.552 0.555
2020-03-30 Lunes 0.543 -0.009 -1.64% 0.542 0.575
2020-03-31 Martes 0.543 -0.0004 -0.07% 0.533 0.550
2020-04-01 Miércoles 0.551 +0.008 +1.44% 0.542 0.572
2020-04-02 Jueves 0.547 -0.004 -0.64% 0.541 0.556
2020-04-03 Viernes 0.564 +0.017 +3.12% 0.547 0.566
2020-04-05 Domingo 0.571 +0.007 +1.26% 0.566 0.572
2020-04-06 Lunes 0.550 -0.021 -3.73% 0.550 0.582
2020-04-07 Martes 0.557 +0.007 +1.29% 0.534 0.566
2020-04-08 Miércoles 0.557 +0.0002 +0.04% 0.550 0.568
2020-04-09 Jueves 0.548 -0.010 -1.79% 0.541 0.560
2020-04-10 Viernes 0.541 -0.006 -1.14% 0.541 0.551
2020-04-12 Domingo 0.543 +0.002 +0.41% 0.539 0.544
2020-04-13 Lunes 0.547 +0.003 +0.60% 0.540 0.553
2020-04-14 Martes 0.537 -0.010 -1.78% 0.537 0.550
2020-04-15 Miércoles 0.558 +0.021 +3.89% 0.537 0.559
2020-04-16 Jueves 0.547 -0.011 -1.96% 0.546 0.562
2020-04-17 Viernes 0.549 +0.002 +0.36% 0.542 0.552
2020-04-19 Domingo 0.552 +0.003 +0.58% 0.545 0.552
2020-04-20 Lunes 0.553 +0.001 +0.20% 0.550 0.558
2020-04-21 Martes 0.564 +0.011 +2.02% 0.553 0.568
2020-04-22 Miércoles 0.566 +0.002 +0.30% 0.561 0.571
2020-04-23 Jueves 0.574 +0.008 +1.44% 0.562 0.576
2020-04-24 Viernes 0.579 +0.004 +0.75% 0.570 0.585
2020-04-26 Domingo 0.579 +0.001 +0.10% 0.577 0.580
2020-04-27 Lunes 0.566 -0.013 -2.18% 0.565 0.580
2020-04-28 Martes 0.559 -0.008 -1.34% 0.556 0.569
2020-04-29 Miércoles 0.552 -0.006 -1.16% 0.552 0.563
2020-04-30 Jueves 0.571 +0.018 +3.33% 0.550 0.571
2020-05-01 Viernes 0.582 +0.011 +1.94% 0.570 0.588
2020-05-03 Domingo 0.587 +0.005 +0.94% 0.582 0.589
2020-05-04 Lunes 0.570 -0.017 -2.92% 0.562 0.588
2020-05-05 Martes 0.561 -0.010 -1.67% 0.556 0.572
2020-05-06 Miércoles 0.575 +0.014 +2.45% 0.558 0.577
2020-05-07 Jueves 0.557 -0.017 -3.02% 0.555 0.575
2020-05-08 Viernes 0.536 -0.022 -3.87% 0.535 0.558
2020-05-10 Domingo 0.535 -0.0005 -0.09% 0.535 0.538
2020-05-11 Lunes 0.543 +0.008 +1.46% 0.533 0.547
2020-05-12 Martes 0.558 +0.015 +2.84% 0.539 0.559
2020-05-13 Miércoles 0.555 -0.003 -0.59% 0.550 0.559
2020-05-14 Jueves 0.543 -0.012 -2.09% 0.538 0.559
2020-05-15 Viernes 0.543 -0.0002 -0.04% 0.539 0.547
2020-05-17 Domingo 0.543 -0.001 -0.11% 0.542 0.544
2020-05-18 Lunes 0.539 -0.004 -0.72% 0.532 0.543
2020-05-19 Martes 0.537 -0.002 -0.29% 0.533 0.539
2020-05-20 Miércoles 0.532 -0.005 -0.87% 0.528 0.537
2020-05-21 Jueves 0.530 -0.002 -0.44% 0.526 0.534
2020-05-22 Viernes 0.526 -0.004 -0.71% 0.526 0.536
2020-05-24 Domingo 0.525 -0.001 -0.26% 0.525 0.526
2020-05-25 Lunes 0.522 -0.003 -0.51% 0.519 0.527
2020-05-26 Martes 0.513 -0.009 -1.70% 0.512 0.522
2020-05-27 Miércoles 0.520 +0.006 +1.24% 0.512 0.523
2020-05-28 Jueves 0.514 -0.006 -1.13% 0.511 0.522
2020-05-29 Viernes 0.512 -0.002 -0.39% 0.509 0.516
2020-05-31 Domingo 0.512 +0.0001 +0.02% 0.512 0.514
2020-06-01 Lunes 0.509 -0.003 -0.56% 0.506 0.512
2020-06-02 Martes 0.502 -0.007 -1.46% 0.498 0.511
2020-06-03 Miércoles 0.504 +0.002 +0.45% 0.497 0.506
2020-06-04 Jueves 0.510 +0.006 +1.25% 0.504 0.512
2020-06-05 Viernes 0.503 -0.008 -1.53% 0.500 0.511
2020-06-07 Domingo 0.500 -0.003 -0.54% 0.500 0.502
2020-06-08 Lunes 0.505 +0.005 +0.97% 0.500 0.510
2020-06-09 Martes 0.515 +0.010 +2.05% 0.504 0.516
2020-06-10 Miércoles 0.517 +0.002 +0.32% 0.510 0.518
2020-06-11 Jueves 0.534 +0.017 +3.26% 0.515 0.535
2020-06-12 Viernes 0.516 -0.017 -3.21% 0.516 0.536
2020-06-14 Domingo 0.523 +0.006 +1.23% 0.517 0.523
2020-06-15 Lunes 0.518 -0.004 -0.86% 0.517 0.530
2020-06-16 Martes 0.519 +0.001 +0.13% 0.511 0.526
2020-06-17 Miércoles 0.524 +0.005 +1.05% 0.516 0.528
2020-06-18 Jueves 0.534 +0.009 +1.80% 0.521 0.537
2020-06-19 Viernes 0.530 -0.004 -0.73% 0.527 0.536
2020-06-21 Domingo 0.530 -0.0003 -0.05% 0.529 0.530
2020-06-22 Lunes 0.524 -0.005 -0.99% 0.522 0.531
2020-06-23 Martes 0.529 +0.005 +0.91% 0.522 0.533
2020-06-24 Miércoles 0.540 +0.011 +2.12% 0.527 0.541
2020-06-25 Jueves 0.538 -0.002 -0.41% 0.537 0.545
2020-06-26 Viernes 0.548 +0.010 +1.80% 0.538 0.548
2020-06-28 Domingo 0.548 0.000 -0.01% 0.547 0.549
2020-06-29 Lunes 0.548 +0.0002 +0.04% 0.545 0.551
2020-06-30 Martes 0.547 -0.001 -0.14% 0.544 0.552
2020-07-01 Miércoles 0.538 -0.009 -1.72% 0.536 0.549
2020-07-02 Jueves 0.533 -0.005 -0.95% 0.528 0.539
2020-07-03 Viernes 0.523 -0.010 -1.91% 0.523 0.535
2020-07-05 Domingo 0.523 -0.0001 -0.01% 0.522 0.523
2020-07-06 Lunes 0.522 -0.001 -0.18% 0.518 0.526
2020-07-07 Martes 0.528 +0.007 +1.28% 0.520 0.531
2020-07-08 Miércoles 0.521 -0.007 -1.29% 0.519 0.530
2020-07-09 Jueves 0.518 -0.003 -0.66% 0.516 0.523
2020-07-10 Viernes 0.514 -0.004 -0.71% 0.514 0.523
2020-07-12 Domingo 0.515 +0.001 +0.14% 0.513 0.515
2020-07-13 Lunes 0.521 +0.006 +1.07% 0.512 0.521
2020-07-14 Martes 0.513 -0.008 -1.50% 0.512 0.521
2020-07-15 Miércoles 0.509 -0.003 -0.65% 0.508 0.514
2020-07-16 Jueves 0.510 +0.001 +0.14% 0.507 0.512
2020-07-17 Viernes 0.516 +0.006 +1.18% 0.509 0.516
2020-07-19 Domingo 0.512 -0.004 -0.77% 0.512 0.514
2020-07-20 Lunes 0.514 +0.002 +0.41% 0.512 0.519
2020-07-21 Martes 0.514 0.000 +0.01% 0.511 0.517
2020-07-22 Miércoles 0.519 +0.005 +0.95% 0.513 0.519
2020-07-23 Jueves 0.528 +0.008 +1.63% 0.517 0.529
2020-07-24 Viernes 0.524 -0.004 -0.68% 0.523 0.531
2020-07-26 Domingo 0.524 +0.0002 +0.04% 0.523 0.525
2020-07-27 Lunes 0.516 -0.008 -1.57% 0.515 0.524
2020-07-28 Martes 0.518 +0.002 +0.33% 0.515 0.520
2020-07-29 Miércoles 0.519 +0.001 +0.18% 0.515 0.520
2020-07-30 Jueves 0.518 -0.001 -0.17% 0.517 0.525
2020-07-31 Viernes 0.523 +0.006 +1.12% 0.517 0.526
2020-08-02 Domingo 0.523 0.000 -0.01% 0.523 0.524
2020-08-03 Lunes 0.534 +0.011 +2.02% 0.523 0.536
2020-08-04 Martes 0.534 +0.0001 +0.01% 0.530 0.540
2020-08-05 Miércoles 0.523 -0.011 -2.10% 0.522 0.534
2020-08-06 Jueves 0.527 +0.004 +0.73% 0.521 0.528
2020-08-07 Viernes 0.525 -0.002 -0.36% 0.523 0.530
2020-08-09 Domingo 0.524 -0.0005 -0.09% 0.524 0.525
2020-08-10 Lunes 0.527 +0.002 +0.47% 0.523 0.529
2020-08-11 Martes 0.528 +0.001 +0.24% 0.522 0.529
2020-08-12 Miércoles 0.526 -0.002 -0.29% 0.524 0.530
2020-08-13 Jueves 0.521 -0.005 -1.02% 0.521 0.528
2020-08-14 Viernes 0.517 -0.004 -0.86% 0.516 0.523
2020-08-16 Domingo 0.516 -0.0005 -0.09% 0.516 0.517
2020-08-17 Lunes 0.521 +0.005 +1.00% 0.515 0.523
2020-08-18 Martes 0.518 -0.003 -0.63% 0.516 0.522
2020-08-19 Miércoles 0.518 -0.0005 -0.09% 0.513 0.519
2020-08-20 Jueves 0.515 -0.002 -0.46% 0.512 0.521
2020-08-21 Viernes 0.512 -0.003 -0.51% 0.508 0.517
2020-08-23 Domingo 0.508 -0.004 -0.80% 0.508 0.512
2020-08-24 Lunes 0.512 +0.004 +0.70% 0.506 0.513
2020-08-25 Martes 0.510 -0.002 -0.35% 0.509 0.513
2020-08-26 Miércoles 0.513 +0.002 +0.47% 0.510 0.514
2020-08-27 Jueves 0.517 +0.005 +0.90% 0.510 0.520
2020-08-28 Viernes 0.510 -0.007 -1.40% 0.510 0.518
2020-08-30 Domingo 0.510 -0.0001 -0.02% 0.510 0.510
2020-08-31 Lunes 0.516 +0.006 +1.13% 0.510 0.517
2020-09-01 Martes 0.511 -0.005 -0.89% 0.509 0.516
2020-09-02 Miércoles 0.512 +0.001 +0.12% 0.509 0.515
2020-09-03 Jueves 0.509 -0.003 -0.50% 0.505 0.513
2020-09-04 Viernes 0.507 -0.003 -0.50% 0.504 0.510
2020-09-06 Domingo 0.506 -0.001 -0.12% 0.506 0.507
2020-09-07 Lunes 0.509 +0.003 +0.61% 0.505 0.509
2020-09-08 Martes 0.515 +0.006 +1.23% 0.508 0.515
2020-09-09 Miércoles 0.502 -0.013 -2.51% 0.501 0.517
2020-09-10 Jueves 0.504 +0.002 +0.37% 0.499 0.505
2020-09-11 Viernes 0.500 -0.004 -0.83% 0.499 0.505
2020-09-13 Domingo 0.500 0.000 +0.001% 0.500 0.500
2020-09-14 Lunes 0.496 -0.004 -0.81% 0.495 0.500
2020-09-15 Martes 0.498 +0.002 +0.50% 0.493 0.499
2020-09-16 Miércoles 0.494 -0.004 -0.86% 0.493 0.499
2020-09-17 Jueves 0.492 -0.002 -0.40% 0.491 0.498
2020-09-18 Viernes 0.498 +0.006 +1.16% 0.491 0.498
2020-09-20 Domingo 0.497 -0.0005 -0.10% 0.497 0.498
2020-09-21 Lunes 0.503 +0.005 +1.10% 0.496 0.509
2020-09-22 Martes 0.510 +0.007 +1.36% 0.502 0.514
2020-09-23 Miércoles 0.528 +0.018 +3.60% 0.510 0.529
2020-09-24 Jueves 0.522 -0.006 -1.10% 0.518 0.535
2020-09-25 Viernes 0.526 +0.004 +0.78% 0.519 0.531
2020-09-27 Domingo 0.526 -0.001 -0.16% 0.525 0.526
2020-09-28 Lunes 0.526 +0.0003 +0.05% 0.522 0.533
2020-09-29 Martes 0.527 +0.002 +0.32% 0.522 0.530
2020-09-30 Miércoles 0.520 -0.008 -1.47% 0.518 0.530
2020-10-01 Jueves 0.513 -0.007 -1.31% 0.512 0.520
2020-10-02 Viernes 0.508 -0.005 -0.95% 0.507 0.518
2020-10-04 Domingo 0.508 -0.0001 -0.03% 0.508 0.509
2020-10-05 Lunes 0.502 -0.006 -1.12% 0.500 0.508
2020-10-06 Martes 0.510 +0.008 +1.59% 0.499 0.511
2020-10-07 Miércoles 0.505 -0.005 -1.03% 0.503 0.511
2020-10-08 Jueves 0.502 -0.003 -0.52% 0.502 0.506
2020-10-09 Viernes 0.496 -0.006 -1.18% 0.496 0.503
2020-10-11 Domingo 0.497 +0.0004 +0.07% 0.497 0.498
2020-10-12 Lunes 0.498 +0.002 +0.32% 0.496 0.500
2020-10-13 Martes 0.501 +0.003 +0.56% 0.497 0.504
2020-10-14 Miércoles 0.501 -0.0003 -0.06% 0.499 0.504
2020-10-15 Jueves 0.497 -0.004 -0.74% 0.497 0.505
2020-10-16 Viernes 0.493 -0.004 -0.79% 0.492 0.501
2020-10-18 Domingo 0.493 -0.0003 -0.07% 0.493 0.494
2020-10-19 Lunes 0.494 +0.001 +0.24% 0.491 0.497
2020-10-20 Martes 0.495 +0.001 +0.12% 0.492 0.496
2020-10-21 Miércoles 0.495 +0.0004 +0.08% 0.491 0.496
2020-10-22 Jueves 0.492 -0.003 -0.67% 0.491 0.497
2020-10-23 Viernes 0.489 -0.003 -0.56% 0.489 0.493
2020-10-25 Domingo 0.490 +0.001 +0.18% 0.489 0.490
2020-10-26 Lunes 0.491 +0.001 +0.27% 0.490 0.495
2020-10-27 Martes 0.493 +0.001 +0.29% 0.488 0.494
2020-10-28 Miércoles 0.496 +0.003 +0.60% 0.492 0.500
2020-10-29 Jueves 0.498 +0.003 +0.60% 0.494 0.503
2020-10-30 Viernes 0.492 -0.006 -1.24% 0.492 0.502
2020-11-01 Domingo 0.494 +0.002 +0.38% 0.493 0.495
2020-11-02 Lunes 0.497 +0.003 +0.54% 0.493 0.500
2020-11-03 Martes 0.489 -0.008 -1.57% 0.488 0.497
2020-11-04 Miércoles 0.489 -0.0002 -0.04% 0.486 0.510
2020-11-05 Jueves 0.484 -0.005 -0.97% 0.481 0.491
2020-11-06 Viernes 0.481 -0.003 -0.57% 0.480 0.488
2020-11-08 Domingo 0.480 -0.001 -0.28% 0.480 0.481
2020-11-09 Lunes 0.476 -0.004 -0.90% 0.469 0.481
2020-11-10 Martes 0.476 +0.001 +0.13% 0.474 0.481
2020-11-11 Miércoles 0.479 +0.003 +0.62% 0.474 0.483
2020-11-12 Jueves 0.482 +0.002 +0.50% 0.478 0.483
2020-11-13 Viernes 0.476 -0.005 -1.12% 0.475 0.484
2020-11-15 Domingo 0.475 -0.001 -0.30% 0.475 0.476
2020-11-16 Lunes 0.471 -0.003 -0.69% 0.470 0.475
2020-11-17 Martes 0.473 +0.002 +0.36% 0.471 0.476
2020-11-18 Miércoles 0.475 +0.002 +0.42% 0.471 0.476
2020-11-19 Jueves 0.475 -0.001 -0.13% 0.471 0.478
2020-11-20 Viernes 0.470 -0.005 -1.03% 0.468 0.475
2020-11-22 Domingo 0.469 -0.001 -0.11% 0.469 0.470
2020-11-23 Lunes 0.470 +0.0005 +0.10% 0.466 0.484
2020-11-24 Martes 0.469 -0.001 -0.11% 0.468 0.472
2020-11-25 Miércoles 0.468 -0.001 -0.13% 0.468 0.471
2020-11-26 Jueves 0.470 +0.002 +0.41% 0.468 0.471
2020-11-27 Viernes 0.470 -0.001 -0.15% 0.469 0.471
2020-11-29 Domingo 0.470 +0.0002 +0.03% 0.469 0.470
2020-11-30 Lunes 0.473 +0.003 +0.64% 0.469 0.474
2020-12-01 Martes 0.471 -0.002 -0.40% 0.470 0.473
2020-12-02 Miércoles 0.472 +0.001 +0.14% 0.468 0.475
2020-12-03 Jueves 0.467 -0.004 -0.88% 0.466 0.472
2020-12-04 Viernes 0.464 -0.004 -0.81% 0.462 0.468
2020-12-06 Domingo 0.464 +0.0002 +0.05% 0.464 0.464
2020-12-07 Lunes 0.467 +0.003 +0.57% 0.464 0.468
2020-12-08 Martes 0.464 -0.003 -0.57% 0.462 0.467
2020-12-09 Miércoles 0.466 +0.002 +0.42% 0.462 0.468
2020-12-10 Jueves 0.470 +0.004 +0.85% 0.464 0.471
2020-12-11 Viernes 0.474 +0.004 +0.95% 0.469 0.475
2020-12-13 Domingo 0.473 -0.001 -0.28% 0.473 0.475
2020-12-14 Lunes 0.476 +0.003 +0.74% 0.471 0.477
2020-12-15 Martes 0.470 -0.006 -1.32% 0.469 0.478
2020-12-16 Miércoles 0.468 -0.002 -0.43% 0.467 0.471
2020-12-17 Jueves 0.467 -0.001 -0.15% 0.465 0.469
2020-12-18 Viernes 0.471 +0.003 +0.68% 0.467 0.476
2020-12-20 Domingo 0.474 +0.004 +0.82% 0.471 0.475
2020-12-21 Lunes 0.474 0.000 +0.003% 0.472 0.488
2020-12-22 Martes 0.476 +0.002 +0.38% 0.471 0.478
2020-12-23 Miércoles 0.475 -0.002 -0.36% 0.474 0.479
2020-12-24 Jueves 0.471 -0.004 -0.80% 0.469 0.475
2020-12-25 Viernes 0.471 -0.0002 -0.05% 0.470 0.471
2020-12-27 Domingo 0.470 -0.0002 -0.04% 0.470 0.472
2020-12-28 Lunes 0.474 +0.003 +0.69% 0.470 0.477
2020-12-29 Martes 0.473 -0.001 -0.18% 0.470 0.476
2020-12-30 Miércoles 0.472 -0.001 -0.20% 0.468 0.475
2020-12-31 Jueves 0.470 -0.002 -0.43% 0.469 0.473