Valor del peso uruguayo en México en 2021

Precio cierre $0.458
Precio promedio $0.466
Precio mínimo $0.446
Precio máximo $0.502

Al finalizar el 2021 el peso uruguayo cotizó a 0.458 pesos mexicanos. El precio bajó 0.0112 pesos (-2.39%) desde el inicio del año, cuando cotizaba a $0.47. El precio promedio fue de $0.466.

En el 2021:

  • El precio mínimo fue de $0.446 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $0.502 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 9 de marzo, con una caída del 2.03%.
  • El día más alcista fue el 25 de febrero, con un alza del 2.47%.
  • El precio del peso uruguayo subió 153 días y bajó 160 del total de 313 días bursátiles.
  • El peso uruguayo subió todos los días entre el 18 y el 26 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.470 -0.0003 -0.06% 0.469 0.470
2021-01-03 Domingo 0.469 -0.001 -0.21% 0.469 0.470
2021-01-04 Lunes 0.471 +0.003 +0.53% 0.466 0.472
2021-01-05 Martes 0.472 +0.001 +0.20% 0.468 0.475
2021-01-06 Miércoles 0.464 -0.008 -1.65% 0.463 0.474
2021-01-07 Jueves 0.473 +0.009 +1.98% 0.463 0.475
2021-01-08 Viernes 0.470 -0.003 -0.62% 0.468 0.474
2021-01-10 Domingo 0.472 +0.001 +0.31% 0.470 0.472
2021-01-11 Lunes 0.473 +0.001 +0.14% 0.469 0.477
2021-01-12 Martes 0.464 -0.008 -1.73% 0.464 0.474
2021-01-13 Miércoles 0.467 +0.002 +0.52% 0.464 0.468
2021-01-14 Jueves 0.465 -0.002 -0.42% 0.463 0.468
2021-01-15 Viernes 0.467 +0.002 +0.43% 0.464 0.470
2021-01-17 Domingo 0.468 +0.001 +0.26% 0.466 0.468
2021-01-18 Lunes 0.465 -0.003 -0.66% 0.464 0.471
2021-01-19 Martes 0.464 -0.001 -0.15% 0.463 0.467
2021-01-20 Miércoles 0.464 -0.001 -0.14% 0.463 0.465
2021-01-21 Jueves 0.469 +0.005 +1.12% 0.463 0.470
2021-01-22 Viernes 0.473 +0.005 +0.99% 0.468 0.475
2021-01-24 Domingo 0.473 -0.001 -0.11% 0.473 0.474
2021-01-25 Lunes 0.477 +0.004 +0.82% 0.471 0.480
2021-01-26 Martes 0.475 -0.002 -0.33% 0.474 0.481
2021-01-27 Miércoles 0.485 +0.010 +2.00% 0.475 0.485
2021-01-28 Jueves 0.480 -0.005 -0.98% 0.476 0.488
2021-01-29 Viernes 0.487 +0.007 +1.38% 0.475 0.487
2021-01-31 Domingo 0.484 -0.002 -0.43% 0.484 0.487
2021-02-01 Lunes 0.482 -0.003 -0.58% 0.479 0.484
2021-02-02 Martes 0.476 -0.005 -1.11% 0.475 0.482
2021-02-03 Miércoles 0.477 +0.001 +0.17% 0.474 0.478
2021-02-04 Jueves 0.480 +0.003 +0.70% 0.477 0.482
2021-02-05 Viernes 0.471 -0.009 -1.92% 0.471 0.481
2021-02-07 Domingo 0.472 +0.001 +0.11% 0.472 0.472
2021-02-08 Lunes 0.472 +0.0004 +0.08% 0.471 0.475
2021-02-09 Martes 0.472 +0.0002 +0.05% 0.470 0.474
2021-02-10 Miércoles 0.470 -0.002 -0.47% 0.469 0.474
2021-02-11 Jueves 0.467 -0.003 -0.59% 0.466 0.471
2021-02-12 Viernes 0.468 +0.0002 +0.05% 0.467 0.471
2021-02-14 Domingo 0.467 -0.0003 -0.06% 0.467 0.468
2021-02-15 Lunes 0.468 +0.001 +0.24% 0.466 0.469
2021-02-16 Martes 0.475 +0.006 +1.31% 0.467 0.475
2021-02-17 Miércoles 0.474 -0.0003 -0.06% 0.471 0.478
2021-02-18 Jueves 0.474 +0.0001 +0.02% 0.471 0.478
2021-02-19 Viernes 0.478 +0.004 +0.76% 0.473 0.480
2021-02-21 Domingo 0.479 +0.001 +0.29% 0.478 0.480
2021-02-22 Lunes 0.484 +0.005 +0.97% 0.478 0.487
2021-02-23 Martes 0.477 -0.007 -1.54% 0.476 0.484
2021-02-24 Miércoles 0.474 -0.003 -0.53% 0.473 0.479
2021-02-25 Jueves 0.486 +0.012 +2.47% 0.474 0.488
2021-02-26 Viernes 0.483 -0.003 -0.54% 0.482 0.489
2021-02-28 Domingo 0.482 -0.001 -0.31% 0.482 0.483
2021-03-01 Lunes 0.479 -0.003 -0.63% 0.477 0.483
2021-03-02 Martes 0.477 -0.001 -0.25% 0.475 0.482
2021-03-03 Miércoles 0.484 +0.006 +1.31% 0.474 0.484
2021-03-04 Jueves 0.481 -0.003 -0.56% 0.472 0.484
2021-03-05 Viernes 0.485 +0.004 +0.93% 0.480 0.488
2021-03-07 Domingo 0.484 -0.001 -0.29% 0.484 0.485
2021-03-08 Lunes 0.485 +0.001 +0.21% 0.481 0.492
2021-03-09 Martes 0.475 -0.010 -2.03% 0.474 0.487
2021-03-10 Miércoles 0.468 -0.007 -1.46% 0.468 0.477
2021-03-11 Jueves 0.463 -0.005 -1.15% 0.462 0.469
2021-03-12 Viernes 0.467 +0.004 +0.94% 0.462 0.470
2021-03-14 Domingo 0.467 -0.0005 -0.10% 0.467 0.467
2021-03-15 Lunes 0.464 -0.003 -0.56% 0.463 0.469
2021-03-16 Martes 0.463 -0.001 -0.21% 0.461 0.465
2021-03-17 Miércoles 0.457 -0.006 -1.23% 0.456 0.467
2021-03-18 Jueves 0.459 +0.002 +0.36% 0.456 0.462
2021-03-19 Viernes 0.462 +0.003 +0.72% 0.455 0.465
2021-03-21 Domingo 0.466 +0.004 +0.77% 0.466 0.470
2021-03-22 Lunes 0.464 -0.002 -0.32% 0.463 0.470
2021-03-23 Martes 0.472 +0.007 +1.52% 0.464 0.473
2021-03-24 Miércoles 0.473 +0.002 +0.38% 0.467 0.475
2021-03-25 Jueves 0.467 -0.006 -1.24% 0.465 0.474
2021-03-26 Viernes 0.464 -0.004 -0.78% 0.462 0.469
2021-03-28 Domingo 0.465 +0.001 +0.20% 0.464 0.465
2021-03-29 Lunes 0.463 -0.002 -0.43% 0.462 0.468
2021-03-30 Martes 0.462 -0.001 -0.15% 0.461 0.465
2021-03-31 Miércoles 0.461 -0.001 -0.31% 0.459 0.464
2021-04-01 Jueves 0.459 -0.001 -0.32% 0.458 0.462
2021-04-02 Viernes 0.460 +0.0005 +0.10% 0.459 0.460
2021-04-04 Domingo 0.459 -0.0002 -0.04% 0.459 0.460
2021-04-05 Lunes 0.459 +0.0001 +0.02% 0.458 0.461
2021-04-06 Martes 0.456 -0.003 -0.66% 0.454 0.461
2021-04-07 Miércoles 0.457 +0.0002 +0.05% 0.455 0.460
2021-04-08 Jueves 0.456 -0.0003 -0.06% 0.454 0.458
2021-04-09 Viernes 0.459 +0.002 +0.49% 0.456 0.460
2021-04-11 Domingo 0.459 0.000 +0.01% 0.459 0.459
2021-04-12 Lunes 0.457 -0.002 -0.42% 0.455 0.460
2021-04-13 Martes 0.454 -0.002 -0.54% 0.453 0.458
2021-04-14 Miércoles 0.454 -0.001 -0.15% 0.452 0.455
2021-04-15 Jueves 0.452 -0.002 -0.35% 0.451 0.454
2021-04-16 Viernes 0.450 -0.002 -0.50% 0.450 0.453
2021-04-18 Domingo 0.452 +0.002 +0.46% 0.452 0.452
2021-04-19 Lunes 0.447 -0.004 -0.98% 0.447 0.452
2021-04-20 Martes 0.451 +0.003 +0.72% 0.447 0.452
2021-04-21 Miércoles 0.450 -0.0005 -0.11% 0.449 0.451
2021-04-22 Jueves 0.451 +0.001 +0.23% 0.450 0.453
2021-04-23 Viernes 0.450 -0.001 -0.31% 0.449 0.452
2021-04-25 Domingo 0.450 +0.0005 +0.11% 0.450 0.451
2021-04-26 Lunes 0.451 +0.001 +0.12% 0.449 0.452
2021-04-27 Martes 0.455 +0.004 +0.90% 0.451 0.456
2021-04-28 Miércoles 0.452 -0.003 -0.74% 0.451 0.456
2021-04-29 Jueves 0.456 +0.004 +0.91% 0.451 0.458
2021-04-30 Viernes 0.462 +0.006 +1.30% 0.455 0.462
2021-05-02 Domingo 0.461 -0.001 -0.11% 0.461 0.462
2021-05-03 Lunes 0.461 -0.0002 -0.05% 0.460 0.463
2021-05-04 Martes 0.461 -0.0002 -0.04% 0.460 0.463
2021-05-05 Miércoles 0.460 -0.001 -0.16% 0.458 0.461
2021-05-06 Jueves 0.456 -0.004 -0.94% 0.455 0.461
2021-05-07 Viernes 0.453 -0.003 -0.67% 0.451 0.456
2021-05-09 Domingo 0.452 -0.0001 -0.02% 0.452 0.453
2021-05-10 Lunes 0.454 +0.002 +0.34% 0.451 0.455
2021-05-11 Martes 0.454 0.000 -0.003% 0.451 0.455
2021-05-12 Miércoles 0.458 +0.004 +0.88% 0.453 0.459
2021-05-13 Jueves 0.453 -0.005 -1.15% 0.452 0.459
2021-05-14 Viernes 0.450 -0.003 -0.67% 0.448 0.453
2021-05-16 Domingo 0.450 0.000 +0.01% 0.450 0.450
2021-05-17 Lunes 0.448 -0.002 -0.48% 0.447 0.451
2021-05-18 Martes 0.449 +0.002 +0.37% 0.446 0.450
2021-05-19 Miércoles 0.453 +0.003 +0.76% 0.449 0.453
2021-05-20 Jueves 0.450 -0.002 -0.49% 0.449 0.453
2021-05-21 Viernes 0.452 +0.002 +0.39% 0.450 0.454
2021-05-23 Domingo 0.453 +0.0005 +0.10% 0.452 0.453
2021-05-24 Lunes 0.450 -0.002 -0.50% 0.450 0.454
2021-05-25 Martes 0.452 +0.002 +0.47% 0.449 0.454
2021-05-26 Miércoles 0.452 0.000 +0.002% 0.451 0.454
2021-05-27 Jueves 0.455 +0.002 +0.55% 0.451 0.457
2021-05-28 Viernes 0.454 -0.001 -0.17% 0.454 0.458
2021-05-30 Domingo 0.455 +0.0004 +0.09% 0.454 0.455
2021-05-31 Lunes 0.454 -0.0002 -0.04% 0.453 0.455
2021-06-01 Martes 0.456 +0.001 +0.32% 0.453 0.457
2021-06-02 Miércoles 0.456 -0.0001 -0.03% 0.455 0.457
2021-06-03 Jueves 0.462 +0.006 +1.33% 0.456 0.462
2021-06-04 Viernes 0.458 -0.004 -0.83% 0.457 0.463
2021-06-06 Domingo 0.458 -0.0002 -0.04% 0.458 0.458
2021-06-07 Lunes 0.455 -0.003 -0.62% 0.453 0.458
2021-06-08 Martes 0.452 -0.003 -0.63% 0.452 0.455
2021-06-09 Miércoles 0.453 +0.001 +0.25% 0.450 0.454
2021-06-10 Jueves 0.452 -0.001 -0.21% 0.451 0.454
2021-06-11 Viernes 0.456 +0.003 +0.77% 0.451 0.459
2021-06-13 Domingo 0.456 +0.0001 +0.02% 0.456 0.456
2021-06-14 Lunes 0.456 +0.001 +0.12% 0.454 0.458
2021-06-15 Martes 0.459 +0.003 +0.58% 0.455 0.463
2021-06-16 Miércoles 0.467 +0.008 +1.80% 0.457 0.468
2021-06-17 Jueves 0.468 +0.0004 +0.09% 0.466 0.472
2021-06-18 Viernes 0.472 +0.004 +0.95% 0.467 0.474
2021-06-20 Domingo 0.471 -0.001 -0.20% 0.471 0.472
2021-06-21 Lunes 0.468 -0.003 -0.70% 0.467 0.473
2021-06-22 Martes 0.466 -0.002 -0.49% 0.465 0.473
2021-06-23 Miércoles 0.463 -0.002 -0.48% 0.463 0.467
2021-06-24 Jueves 0.457 -0.006 -1.33% 0.454 0.464
2021-06-25 Viernes 0.456 -0.001 -0.24% 0.454 0.458
2021-06-27 Domingo 0.456 +0.0004 +0.08% 0.456 0.457
2021-06-28 Lunes 0.456 -0.001 -0.16% 0.454 0.458
2021-06-29 Martes 0.456 -0.0001 -0.01% 0.454 0.457
2021-06-30 Miércoles 0.459 +0.003 +0.64% 0.455 0.459
2021-07-01 Jueves 0.459 +0.001 +0.11% 0.457 0.460
2021-07-02 Viernes 0.453 -0.006 -1.40% 0.451 0.460
2021-07-04 Domingo 0.453 +0.001 +0.14% 0.453 0.453
2021-07-05 Lunes 0.454 +0.001 +0.19% 0.453 0.455
2021-07-06 Martes 0.457 +0.003 +0.70% 0.452 0.459
2021-07-07 Miércoles 0.455 -0.003 -0.60% 0.453 0.458
2021-07-08 Jueves 0.454 -0.001 -0.16% 0.453 0.459
2021-07-09 Viernes 0.451 -0.003 -0.65% 0.451 0.455
2021-07-11 Domingo 0.451 +0.001 +0.11% 0.451 0.451
2021-07-12 Lunes 0.451 -0.001 -0.19% 0.450 0.454
2021-07-13 Martes 0.456 +0.006 +1.31% 0.450 0.457
2021-07-14 Miércoles 0.453 -0.004 -0.85% 0.452 0.457
2021-07-15 Jueves 0.454 +0.002 +0.42% 0.452 0.456
2021-07-16 Viernes 0.453 -0.001 -0.27% 0.452 0.455
2021-07-18 Domingo 0.454 +0.001 +0.13% 0.453 0.454
2021-07-19 Lunes 0.457 +0.003 +0.61% 0.454 0.458
2021-07-20 Martes 0.458 +0.001 +0.22% 0.456 0.460
2021-07-21 Miércoles 0.459 +0.001 +0.27% 0.457 0.461
2021-07-22 Jueves 0.459 -0.0001 -0.02% 0.458 0.462
2021-07-23 Viernes 0.458 -0.0005 -0.11% 0.457 0.460
2021-07-25 Domingo 0.459 +0.0003 +0.07% 0.458 0.459
2021-07-26 Lunes 0.458 -0.001 -0.14% 0.457 0.461
2021-07-27 Martes 0.456 -0.002 -0.45% 0.455 0.460
2021-07-28 Miércoles 0.455 -0.001 -0.20% 0.454 0.457
2021-07-29 Jueves 0.453 -0.001 -0.32% 0.452 0.455
2021-07-30 Viernes 0.455 +0.002 +0.34% 0.452 0.456
2021-08-01 Domingo 0.454 -0.001 -0.26% 0.454 0.454
2021-08-02 Lunes 0.455 +0.002 +0.34% 0.452 0.457
2021-08-03 Martes 0.456 +0.001 +0.14% 0.454 0.457
2021-08-04 Miércoles 0.458 +0.002 +0.36% 0.454 0.458
2021-08-05 Jueves 0.456 -0.002 -0.37% 0.455 0.458
2021-08-06 Viernes 0.459 +0.003 +0.63% 0.455 0.460
2021-08-08 Domingo 0.460 +0.001 +0.19% 0.459 0.460
2021-08-09 Lunes 0.459 -0.001 -0.12% 0.458 0.461
2021-08-10 Martes 0.460 +0.001 +0.18% 0.459 0.462
2021-08-11 Miércoles 0.456 -0.003 -0.76% 0.456 0.461
2021-08-12 Jueves 0.457 +0.001 +0.15% 0.455 0.460
2021-08-13 Viernes 0.459 +0.001 +0.29% 0.455 0.459
2021-08-15 Domingo 0.458 -0.0002 -0.04% 0.458 0.459
2021-08-16 Lunes 0.459 +0.001 +0.14% 0.458 0.460
2021-08-17 Martes 0.462 +0.003 +0.66% 0.459 0.464
2021-08-18 Miércoles 0.464 +0.002 +0.38% 0.461 0.464
2021-08-19 Jueves 0.468 +0.004 +0.85% 0.464 0.468
2021-08-20 Viernes 0.471 +0.003 +0.66% 0.467 0.474
2021-08-22 Domingo 0.472 +0.001 +0.16% 0.471 0.472
2021-08-23 Lunes 0.470 -0.002 -0.37% 0.469 0.475
2021-08-24 Martes 0.470 +0.0003 +0.05% 0.469 0.473
2021-08-25 Miércoles 0.472 +0.002 +0.48% 0.469 0.475
2021-08-26 Jueves 0.479 +0.006 +1.36% 0.472 0.479
2021-08-27 Viernes 0.474 -0.005 -1.01% 0.473 0.479
2021-08-29 Domingo 0.474 -0.0004 -0.09% 0.474 0.479
2021-08-30 Lunes 0.473 -0.0002 -0.04% 0.473 0.475
2021-08-31 Martes 0.473 -0.0005 -0.10% 0.472 0.474
2021-09-01 Miércoles 0.471 -0.002 -0.42% 0.469 0.473
2021-09-02 Jueves 0.469 -0.002 -0.38% 0.468 0.471
2021-09-03 Viernes 0.468 -0.001 -0.28% 0.467 0.470
2021-09-05 Domingo 0.468 0.000 -0.01% 0.467 0.468
2021-09-06 Lunes 0.467 -0.0005 -0.10% 0.467 0.468
2021-09-07 Martes 0.468 +0.001 +0.20% 0.467 0.469
2021-09-08 Miércoles 0.468 -0.0002 -0.04% 0.466 0.469
2021-09-09 Jueves 0.467 -0.001 -0.28% 0.465 0.469
2021-09-10 Viernes 0.466 -0.001 -0.18% 0.465 0.467
2021-09-12 Domingo 0.466 -0.0003 -0.06% 0.466 0.466
2021-09-13 Lunes 0.465 -0.0005 -0.10% 0.464 0.466
2021-09-14 Martes 0.466 +0.001 +0.12% 0.464 0.466
2021-09-15 Miércoles 0.465 -0.001 -0.11% 0.465 0.467
2021-09-16 Jueves 0.468 +0.002 +0.52% 0.465 0.468
2021-09-17 Viernes 0.469 +0.001 +0.28% 0.467 0.470
2021-09-19 Domingo 0.470 +0.001 +0.15% 0.469 0.470
2021-09-20 Lunes 0.471 +0.001 +0.29% 0.470 0.474
2021-09-21 Martes 0.470 -0.001 -0.23% 0.469 0.472
2021-09-22 Miércoles 0.470 -0.0003 -0.06% 0.466 0.471
2021-09-23 Jueves 0.470 +0.001 +0.11% 0.467 0.471
2021-09-24 Viernes 0.471 +0.0003 +0.07% 0.470 0.473
2021-09-26 Domingo 0.471 +0.0001 +0.02% 0.471 0.471
2021-09-27 Lunes 0.471 +0.0001 +0.02% 0.470 0.473
2021-09-28 Martes 0.476 +0.005 +1.14% 0.471 0.477
2021-09-29 Miércoles 0.479 +0.002 +0.50% 0.475 0.482
2021-09-30 Jueves 0.481 +0.002 +0.50% 0.478 0.482
2021-10-01 Viernes 0.476 -0.005 -0.98% 0.475 0.483
2021-10-03 Domingo 0.475 -0.001 -0.16% 0.475 0.476
2021-10-04 Lunes 0.477 +0.002 +0.39% 0.475 0.480
2021-10-05 Martes 0.479 +0.001 +0.26% 0.477 0.480
2021-10-06 Miércoles 0.478 -0.001 -0.21% 0.475 0.486
2021-10-07 Jueves 0.477 -0.001 -0.14% 0.474 0.478
2021-10-08 Viernes 0.478 +0.001 +0.27% 0.474 0.480
2021-10-10 Domingo 0.478 +0.0003 +0.05% 0.478 0.479
2021-10-11 Lunes 0.480 +0.002 +0.40% 0.478 0.481
2021-10-12 Martes 0.479 -0.002 -0.33% 0.475 0.481
2021-10-13 Miércoles 0.471 -0.008 -1.59% 0.470 0.479
2021-10-14 Jueves 0.468 -0.003 -0.67% 0.468 0.472
2021-10-15 Viernes 0.463 -0.005 -1.03% 0.463 0.470
2021-10-17 Domingo 0.464 +0.0004 +0.09% 0.463 0.464
2021-10-18 Lunes 0.467 +0.003 +0.66% 0.463 0.467
2021-10-19 Martes 0.462 -0.004 -0.94% 0.462 0.467
2021-10-20 Miércoles 0.462 -0.0002 -0.04% 0.460 0.463
2021-10-21 Jueves 0.464 +0.002 +0.34% 0.461 0.464
2021-10-22 Viernes 0.460 -0.004 -0.87% 0.458 0.464
2021-10-24 Domingo 0.460 +0.0002 +0.05% 0.459 0.460
2021-10-25 Lunes 0.463 +0.003 +0.69% 0.459 0.463
2021-10-26 Martes 0.462 -0.001 -0.11% 0.458 0.465
2021-10-27 Miércoles 0.466 +0.004 +0.83% 0.462 0.467
2021-10-28 Jueves 0.466 +0.0002 +0.05% 0.463 0.468
2021-10-29 Viernes 0.467 +0.001 +0.20% 0.465 0.469
2021-10-31 Domingo 0.467 +0.0001 +0.01% 0.467 0.468
2021-11-01 Lunes 0.472 +0.004 +0.95% 0.467 0.475
2021-11-02 Martes 0.471 -0.001 -0.29% 0.469 0.473
2021-11-03 Miércoles 0.465 -0.006 -1.20% 0.464 0.475
2021-11-04 Jueves 0.465 +0.0004 +0.08% 0.464 0.468
2021-11-05 Viernes 0.462 -0.003 -0.61% 0.462 0.467
2021-11-07 Domingo 0.463 +0.001 +0.15% 0.462 0.463
2021-11-08 Lunes 0.466 +0.003 +0.68% 0.462 0.467
2021-11-09 Martes 0.467 +0.0005 +0.10% 0.465 0.468
2021-11-10 Miércoles 0.474 +0.007 +1.48% 0.466 0.474
2021-11-11 Jueves 0.471 -0.003 -0.55% 0.468 0.475
2021-11-12 Viernes 0.468 -0.003 -0.64% 0.467 0.474
2021-11-14 Domingo 0.468 +0.0002 +0.05% 0.468 0.468
2021-11-15 Lunes 0.467 -0.001 -0.22% 0.465 0.469
2021-11-16 Martes 0.470 +0.003 +0.66% 0.466 0.473
2021-11-17 Miércoles 0.469 -0.001 -0.28% 0.468 0.471
2021-11-18 Jueves 0.471 +0.002 +0.38% 0.469 0.474
2021-11-19 Viernes 0.471 +0.001 +0.14% 0.468 0.473
2021-11-21 Domingo 0.472 +0.001 +0.11% 0.471 0.472
2021-11-22 Lunes 0.476 +0.004 +0.79% 0.471 0.477
2021-11-23 Martes 0.482 +0.007 +1.39% 0.476 0.484
2021-11-24 Miércoles 0.486 +0.003 +0.68% 0.481 0.490
2021-11-25 Jueves 0.491 +0.005 +1.01% 0.484 0.491
2021-11-26 Viernes 0.496 +0.005 +1.10% 0.490 0.502
2021-11-28 Domingo 0.493 -0.003 -0.52% 0.492 0.496
2021-11-29 Lunes 0.491 -0.003 -0.53% 0.490 0.499
2021-11-30 Martes 0.487 -0.004 -0.81% 0.484 0.494
2021-12-01 Miércoles 0.487 +0.0002 +0.03% 0.479 0.488
2021-12-02 Jueves 0.483 -0.004 -0.87% 0.481 0.487
2021-12-03 Viernes 0.482 -0.001 -0.22% 0.479 0.487
2021-12-05 Domingo 0.481 -0.001 -0.23% 0.480 0.482
2021-12-06 Lunes 0.481 +0.0004 +0.08% 0.479 0.483
2021-12-07 Martes 0.476 -0.005 -1.01% 0.476 0.482
2021-12-08 Miércoles 0.474 -0.002 -0.37% 0.473 0.476
2021-12-09 Jueves 0.474 -0.0002 -0.03% 0.473 0.477
2021-12-10 Viernes 0.472 -0.002 -0.40% 0.471 0.476
2021-12-12 Domingo 0.472 0.000 +0.002% 0.472 0.472
2021-12-13 Lunes 0.475 +0.002 +0.49% 0.471 0.475
2021-12-14 Martes 0.480 +0.005 +1.14% 0.474 0.481
2021-12-15 Miércoles 0.475 -0.005 -1.04% 0.474 0.482
2021-12-16 Jueves 0.469 -0.006 -1.18% 0.468 0.476
2021-12-17 Viernes 0.469 -0.001 -0.17% 0.465 0.470
2021-12-19 Domingo 0.468 -0.0002 -0.04% 0.468 0.469
2021-12-20 Lunes 0.468 -0.001 -0.12% 0.465 0.471
2021-12-21 Martes 0.470 +0.002 +0.37% 0.467 0.470
2021-12-22 Miércoles 0.467 -0.002 -0.46% 0.467 0.470
2021-12-23 Jueves 0.465 -0.002 -0.46% 0.465 0.468
2021-12-24 Viernes 0.464 -0.001 -0.20% 0.464 0.465
2021-12-26 Domingo 0.465 +0.0003 +0.06% 0.464 0.465
2021-12-27 Lunes 0.466 +0.001 +0.30% 0.464 0.467
2021-12-28 Martes 0.465 -0.001 -0.30% 0.462 0.467
2021-12-29 Miércoles 0.463 -0.002 -0.41% 0.460 0.465
2021-12-30 Jueves 0.459 -0.004 -0.86% 0.457 0.463
2021-12-31 Viernes 0.458 -0.0004 -0.08% 0.456 0.459