Valor del peso uruguayo en México en 2022

Precio cierre $0.488
Precio promedio $0.489
Precio mínimo $0.454
Precio máximo $0.521

Al finalizar el 2022 el peso uruguayo cotizó a 0.488 pesos mexicanos. El precio subió 0.0296 pesos (+6.46%) desde el inicio del año, cuando cotizaba a $0.458. El precio promedio fue de $0.489.

En el 2022:

  • El precio mínimo fue de $0.454 y se alcanzó el 14 de enero.
  • El precio máximo fue de $0.521 y se alcanzó el 14 de junio.
  • El día más bajista fue el 28 de diciembre, con una caída del 3.16%.
  • El día más alcista fue el 2 de agosto, con un alza del 2.71%.
  • El precio del peso uruguayo subió 165 días y bajó 143 del total de 308 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 20 y el 27 de noviembre y entre el 6 y el 13 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.458 -0.0001 -0.03% 0.458 0.459
2022-01-03 Lunes 0.458 +0.0003 +0.07% 0.457 0.462
2022-01-04 Martes 0.460 +0.002 +0.37% 0.458 0.462
2022-01-05 Miércoles 0.460 -0.0003 -0.06% 0.455 0.461
2022-01-06 Jueves 0.458 -0.002 -0.35% 0.456 0.464
2022-01-07 Viernes 0.455 -0.003 -0.68% 0.455 0.459
2022-01-09 Domingo 0.456 +0.001 +0.14% 0.455 0.456
2022-01-10 Lunes 0.457 +0.002 +0.36% 0.455 0.461
2022-01-11 Martes 0.456 -0.001 -0.23% 0.455 0.458
2022-01-12 Miércoles 0.456 -0.0003 -0.06% 0.455 0.458
2022-01-13 Jueves 0.456 +0.0004 +0.08% 0.455 0.458
2022-01-14 Viernes 0.456 -0.001 -0.21% 0.454 0.457
2022-01-16 Domingo 0.456 0.000 +0.01% 0.455 0.456
2022-01-17 Lunes 0.455 -0.0003 -0.06% 0.455 0.457
2022-01-18 Martes 0.458 +0.002 +0.52% 0.455 0.459
2022-01-19 Miércoles 0.460 +0.002 +0.53% 0.456 0.460
2022-01-20 Jueves 0.460 -0.0003 -0.06% 0.457 0.461
2022-01-21 Viernes 0.460 0.000 +0.004% 0.458 0.460
2022-01-23 Domingo 0.458 -0.001 -0.30% 0.458 0.460
2022-01-24 Lunes 0.462 +0.003 +0.76% 0.458 0.464
2022-01-25 Martes 0.463 +0.001 +0.23% 0.462 0.465
2022-01-26 Miércoles 0.465 +0.002 +0.48% 0.462 0.470
2022-01-27 Jueves 0.473 +0.007 +1.58% 0.465 0.473
2022-01-28 Viernes 0.473 +0.001 +0.19% 0.471 0.476
2022-01-30 Domingo 0.474 +0.001 +0.11% 0.473 0.474
2022-01-31 Lunes 0.470 -0.004 -0.89% 0.467 0.474
2022-02-01 Martes 0.468 -0.002 -0.40% 0.467 0.470
2022-02-02 Miércoles 0.469 +0.001 +0.30% 0.466 0.471
2022-02-03 Jueves 0.469 -0.0004 -0.09% 0.468 0.471
2022-02-04 Viernes 0.472 +0.003 +0.70% 0.468 0.475
2022-02-06 Domingo 0.472 -0.0004 -0.07% 0.472 0.472
2022-02-07 Lunes 0.471 -0.001 -0.23% 0.470 0.473
2022-02-08 Martes 0.472 +0.001 +0.26% 0.471 0.473
2022-02-09 Miércoles 0.471 -0.001 -0.11% 0.470 0.473
2022-02-10 Jueves 0.475 +0.004 +0.84% 0.470 0.476
2022-02-11 Viernes 0.475 0.000 +0.001% 0.472 0.477
2022-02-13 Domingo 0.475 -0.0004 -0.07% 0.475 0.476
2022-02-14 Lunes 0.474 -0.001 -0.21% 0.473 0.476
2022-02-15 Martes 0.473 -0.001 -0.15% 0.473 0.475
2022-02-16 Miércoles 0.471 -0.002 -0.45% 0.470 0.474
2022-02-17 Jueves 0.472 +0.001 +0.16% 0.470 0.473
2022-02-18 Viernes 0.471 -0.001 -0.20% 0.470 0.472
2022-02-20 Domingo 0.471 +0.0003 +0.06% 0.471 0.472
2022-02-21 Lunes 0.472 +0.001 +0.15% 0.470 0.474
2022-02-22 Martes 0.473 +0.001 +0.30% 0.471 0.477
2022-02-23 Miércoles 0.475 +0.001 +0.29% 0.470 0.480
2022-02-24 Jueves 0.486 +0.012 +2.47% 0.475 0.491
2022-02-25 Viernes 0.481 -0.005 -1.11% 0.480 0.487
2022-02-27 Domingo 0.487 +0.006 +1.17% 0.486 0.487
2022-02-28 Lunes 0.481 -0.006 -1.15% 0.478 0.488
2022-03-01 Martes 0.485 +0.004 +0.88% 0.479 0.486
2022-03-02 Miércoles 0.485 -0.0002 -0.04% 0.482 0.489
2022-03-03 Jueves 0.483 -0.002 -0.44% 0.483 0.487
2022-03-04 Viernes 0.492 +0.008 +1.76% 0.483 0.492
2022-03-06 Domingo 0.493 +0.001 +0.21% 0.491 0.493
2022-03-07 Lunes 0.498 +0.006 +1.13% 0.492 0.499
2022-03-08 Martes 0.499 +0.001 +0.23% 0.496 0.503
2022-03-09 Miércoles 0.489 -0.010 -2.07% 0.488 0.499
2022-03-10 Jueves 0.492 +0.003 +0.53% 0.489 0.495
2022-03-11 Viernes 0.491 -0.001 -0.15% 0.490 0.494
2022-03-13 Domingo 0.490 -0.0005 -0.09% 0.490 0.491
2022-03-14 Lunes 0.490 +0.0001 +0.01% 0.488 0.492
2022-03-15 Martes 0.488 -0.003 -0.52% 0.487 0.491
2022-03-16 Miércoles 0.482 -0.006 -1.16% 0.481 0.488
2022-03-17 Jueves 0.481 -0.001 -0.25% 0.481 0.484
2022-03-18 Viernes 0.478 -0.003 -0.66% 0.478 0.483
2022-03-20 Domingo 0.479 +0.002 +0.34% 0.478 0.479
2022-03-21 Lunes 0.478 -0.001 -0.27% 0.475 0.480
2022-03-22 Martes 0.477 -0.001 -0.26% 0.476 0.480
2022-03-23 Miércoles 0.478 +0.001 +0.20% 0.475 0.482
2022-03-24 Jueves 0.481 +0.003 +0.58% 0.475 0.482
2022-03-25 Viernes 0.479 -0.001 -0.30% 0.472 0.481
2022-03-27 Domingo 0.479 +0.0001 +0.03% 0.479 0.480
2022-03-28 Lunes 0.484 +0.005 +1.04% 0.479 0.487
2022-03-29 Martes 0.482 -0.003 -0.57% 0.480 0.485
2022-03-30 Miércoles 0.484 +0.003 +0.57% 0.480 0.486
2022-03-31 Jueves 0.485 +0.001 +0.14% 0.480 0.486
2022-04-01 Viernes 0.482 -0.003 -0.63% 0.480 0.486
2022-04-03 Domingo 0.483 +0.001 +0.25% 0.483 0.483
2022-04-04 Lunes 0.482 -0.001 -0.28% 0.477 0.483
2022-04-05 Martes 0.483 +0.001 +0.21% 0.478 0.483
2022-04-06 Miércoles 0.486 +0.004 +0.77% 0.482 0.487
2022-04-07 Jueves 0.479 -0.007 -1.52% 0.478 0.487
2022-04-08 Viernes 0.483 +0.003 +0.71% 0.478 0.484
2022-04-10 Domingo 0.483 +0.001 +0.12% 0.482 0.483
2022-04-11 Lunes 0.479 -0.004 -0.88% 0.475 0.483
2022-04-12 Martes 0.478 -0.001 -0.25% 0.475 0.479
2022-04-13 Miércoles 0.478 +0.001 +0.14% 0.476 0.480
2022-04-14 Jueves 0.484 +0.006 +1.17% 0.478 0.485
2022-04-15 Viernes 0.483 -0.001 -0.12% 0.483 0.484
2022-04-17 Domingo 0.484 +0.0003 +0.06% 0.483 0.485
2022-04-18 Lunes 0.480 -0.004 -0.74% 0.480 0.485
2022-04-19 Martes 0.485 +0.005 +1.07% 0.479 0.490
2022-04-20 Miércoles 0.486 +0.001 +0.11% 0.483 0.487
2022-04-21 Jueves 0.495 +0.009 +1.83% 0.486 0.496
2022-04-22 Viernes 0.504 +0.010 +1.94% 0.494 0.508
2022-04-24 Domingo 0.504 +0.0001 +0.02% 0.504 0.505
2022-04-25 Lunes 0.505 +0.001 +0.10% 0.503 0.510
2022-04-26 Martes 0.501 -0.004 -0.82% 0.495 0.508
2022-04-27 Miércoles 0.498 -0.002 -0.50% 0.497 0.503
2022-04-28 Jueves 0.493 -0.005 -0.97% 0.493 0.501
2022-04-29 Viernes 0.500 +0.007 +1.36% 0.489 0.500
2022-05-01 Domingo 0.500 +0.0002 +0.03% 0.500 0.501
2022-05-02 Lunes 0.501 +0.001 +0.16% 0.492 0.502
2022-05-03 Martes 0.495 -0.006 -1.14% 0.493 0.502
2022-05-04 Miércoles 0.487 -0.008 -1.58% 0.487 0.496
2022-05-05 Jueves 0.490 +0.002 +0.48% 0.485 0.492
2022-05-06 Viernes 0.485 -0.005 -1.05% 0.483 0.492
2022-05-08 Domingo 0.486 +0.002 +0.36% 0.485 0.487
2022-05-09 Lunes 0.489 +0.003 +0.60% 0.484 0.491
2022-05-10 Martes 0.488 -0.002 -0.36% 0.485 0.491
2022-05-11 Miércoles 0.488 +0.0001 +0.01% 0.484 0.490
2022-05-12 Jueves 0.486 -0.002 -0.36% 0.485 0.491
2022-05-13 Viernes 0.481 -0.004 -0.92% 0.481 0.487
2022-05-15 Domingo 0.481 -0.0003 -0.07% 0.481 0.481
2022-05-16 Lunes 0.483 +0.002 +0.40% 0.481 0.485
2022-05-17 Martes 0.482 -0.001 -0.31% 0.481 0.483
2022-05-18 Miércoles 0.493 +0.012 +2.48% 0.480 0.494
2022-05-19 Jueves 0.492 -0.001 -0.23% 0.489 0.494
2022-05-20 Viernes 0.494 +0.002 +0.37% 0.491 0.496
2022-05-22 Domingo 0.492 -0.002 -0.42% 0.492 0.495
2022-05-23 Lunes 0.495 +0.003 +0.69% 0.490 0.497
2022-05-24 Martes 0.496 +0.001 +0.10% 0.492 0.500
2022-05-25 Miércoles 0.496 -0.0004 -0.09% 0.495 0.499
2022-05-26 Jueves 0.493 -0.002 -0.43% 0.493 0.496
2022-05-27 Viernes 0.491 -0.003 -0.51% 0.490 0.494
2022-05-29 Domingo 0.491 +0.0002 +0.04% 0.491 0.492
2022-05-30 Lunes 0.490 -0.001 -0.24% 0.485 0.491
2022-05-31 Martes 0.493 +0.003 +0.56% 0.490 0.495
2022-06-01 Miércoles 0.494 +0.001 +0.28% 0.491 0.495
2022-06-02 Jueves 0.488 -0.006 -1.22% 0.488 0.494
2022-06-03 Viernes 0.489 +0.001 +0.15% 0.487 0.491
2022-06-05 Domingo 0.488 -0.0003 -0.05% 0.488 0.489
2022-06-06 Lunes 0.491 +0.002 +0.43% 0.486 0.494
2022-06-07 Martes 0.494 +0.003 +0.60% 0.489 0.495
2022-06-08 Miércoles 0.494 +0.0004 +0.07% 0.493 0.497
2022-06-09 Jueves 0.498 +0.004 +0.86% 0.492 0.501
2022-06-10 Viernes 0.507 +0.009 +1.76% 0.497 0.507
2022-06-12 Domingo 0.508 +0.001 +0.27% 0.506 0.508
2022-06-13 Lunes 0.517 +0.009 +1.78% 0.507 0.518
2022-06-14 Martes 0.513 -0.005 -0.90% 0.512 0.521
2022-06-15 Miércoles 0.505 -0.008 -1.51% 0.505 0.517
2022-06-16 Jueves 0.509 +0.004 +0.80% 0.505 0.517
2022-06-17 Viernes 0.508 -0.001 -0.23% 0.506 0.513
2022-06-19 Domingo 0.507 -0.001 -0.20% 0.507 0.508
2022-06-20 Lunes 0.506 -0.001 -0.14% 0.504 0.509
2022-06-21 Martes 0.503 -0.003 -0.54% 0.502 0.508
2022-06-22 Miércoles 0.504 +0.0004 +0.09% 0.501 0.506
2022-06-23 Jueves 0.503 -0.001 -0.25% 0.501 0.506
2022-06-24 Viernes 0.500 -0.003 -0.52% 0.498 0.504
2022-06-26 Domingo 0.501 +0.001 +0.18% 0.500 0.501
2022-06-27 Lunes 0.501 +0.0005 +0.10% 0.499 0.507
2022-06-28 Martes 0.510 +0.009 +1.78% 0.500 0.514
2022-06-29 Miércoles 0.515 +0.005 +0.96% 0.508 0.517
2022-06-30 Jueves 0.509 -0.006 -1.14% 0.504 0.518
2022-07-01 Viernes 0.509 +0.0001 +0.02% 0.508 0.517
2022-07-03 Domingo 0.513 +0.004 +0.77% 0.513 0.513
2022-07-04 Lunes 0.514 +0.0003 +0.05% 0.512 0.515
2022-07-05 Martes 0.514 +0.0003 +0.06% 0.513 0.520
2022-07-06 Miércoles 0.514 0.000 +0.01% 0.513 0.519
2022-07-07 Jueves 0.509 -0.005 -0.89% 0.508 0.514
2022-07-08 Viernes 0.508 -0.001 -0.28% 0.506 0.511
2022-07-10 Domingo 0.508 +0.0001 +0.02% 0.508 0.509
2022-07-11 Lunes 0.514 +0.006 +1.25% 0.508 0.516
2022-07-12 Martes 0.518 +0.003 +0.68% 0.514 0.519
2022-07-13 Miércoles 0.507 -0.011 -2.07% 0.502 0.521
2022-07-14 Jueves 0.506 -0.001 -0.13% 0.506 0.512
2022-07-15 Viernes 0.500 -0.007 -1.31% 0.500 0.508
2022-07-17 Domingo 0.499 -0.001 -0.11% 0.499 0.500
2022-07-18 Lunes 0.498 -0.002 -0.31% 0.495 0.499
2022-07-19 Martes 0.487 -0.011 -2.13% 0.483 0.498
2022-07-20 Miércoles 0.489 +0.002 +0.47% 0.485 0.491
2022-07-21 Jueves 0.494 +0.004 +0.91% 0.487 0.495
2022-07-22 Viernes 0.491 -0.003 -0.54% 0.490 0.495
2022-07-24 Domingo 0.492 +0.0004 +0.09% 0.490 0.492
2022-07-25 Lunes 0.489 -0.002 -0.47% 0.488 0.492
2022-07-26 Martes 0.491 +0.002 +0.33% 0.488 0.492
2022-07-27 Miércoles 0.489 -0.002 -0.36% 0.487 0.496
2022-07-28 Jueves 0.489 -0.0004 -0.08% 0.487 0.491
2022-07-29 Viernes 0.498 +0.009 +1.84% 0.487 0.500
2022-07-31 Domingo 0.497 -0.001 -0.14% 0.497 0.499
2022-08-01 Lunes 0.498 +0.001 +0.24% 0.494 0.501
2022-08-02 Martes 0.512 +0.014 +2.71% 0.498 0.512
2022-08-03 Miércoles 0.500 -0.012 -2.36% 0.498 0.512
2022-08-04 Jueves 0.500 +0.001 +0.15% 0.496 0.501
2022-08-05 Viernes 0.503 +0.003 +0.58% 0.496 0.503
2022-08-07 Domingo 0.502 -0.001 -0.21% 0.502 0.504
2022-08-08 Lunes 0.499 -0.004 -0.72% 0.498 0.506
2022-08-09 Martes 0.504 +0.005 +1.06% 0.497 0.505
2022-08-10 Miércoles 0.500 -0.004 -0.70% 0.496 0.504
2022-08-11 Jueves 0.497 -0.003 -0.60% 0.495 0.501
2022-08-12 Viernes 0.494 -0.004 -0.71% 0.493 0.498
2022-08-14 Domingo 0.494 0.000 +0.01% 0.493 0.494
2022-08-15 Lunes 0.494 0.000 -0.01% 0.493 0.498
2022-08-16 Martes 0.496 +0.003 +0.51% 0.494 0.498
2022-08-17 Miércoles 0.498 +0.001 +0.26% 0.494 0.501
2022-08-18 Jueves 0.499 +0.001 +0.18% 0.495 0.500
2022-08-19 Viernes 0.498 -0.0001 -0.02% 0.497 0.502
2022-08-21 Domingo 0.499 +0.001 +0.17% 0.499 0.499
2022-08-22 Lunes 0.497 -0.002 -0.41% 0.497 0.500
2022-08-23 Martes 0.494 -0.003 -0.62% 0.493 0.498
2022-08-24 Miércoles 0.493 -0.001 -0.19% 0.492 0.495
2022-08-25 Jueves 0.493 0.000 -0.002% 0.492 0.494
2022-08-26 Viernes 0.496 +0.002 +0.49% 0.492 0.496
2022-08-28 Domingo 0.497 +0.001 +0.25% 0.494 0.497
2022-08-29 Lunes 0.495 -0.002 -0.44% 0.494 0.499
2022-08-30 Martes 0.495 +0.0002 +0.03% 0.492 0.498
2022-08-31 Miércoles 0.495 +0.0001 +0.02% 0.492 0.497
2022-09-01 Jueves 0.493 -0.002 -0.48% 0.492 0.496
2022-09-02 Viernes 0.489 -0.004 -0.74% 0.487 0.493
2022-09-04 Domingo 0.489 +0.001 +0.11% 0.489 0.490
2022-09-05 Lunes 0.491 +0.001 +0.26% 0.488 0.491
2022-09-06 Martes 0.494 +0.004 +0.73% 0.489 0.495
2022-09-07 Miércoles 0.490 -0.004 -0.83% 0.488 0.496
2022-09-08 Jueves 0.489 -0.001 -0.26% 0.487 0.491
2022-09-09 Viernes 0.487 -0.001 -0.30% 0.485 0.490
2022-09-11 Domingo 0.487 -0.0003 -0.06% 0.487 0.488
2022-09-12 Lunes 0.487 -0.0001 -0.02% 0.485 0.488
2022-09-13 Martes 0.492 +0.005 +0.98% 0.486 0.494
2022-09-14 Miércoles 0.490 -0.002 -0.47% 0.488 0.492
2022-09-15 Jueves 0.494 +0.004 +0.89% 0.489 0.494
2022-09-16 Viernes 0.489 -0.005 -0.93% 0.489 0.495
2022-09-18 Domingo 0.491 +0.002 +0.38% 0.489 0.492
2022-09-19 Lunes 0.486 -0.005 -1.09% 0.486 0.494
2022-09-20 Martes 0.488 +0.002 +0.37% 0.486 0.490
2022-09-21 Miércoles 0.489 +0.002 +0.37% 0.486 0.490
2022-09-22 Jueves 0.488 -0.002 -0.36% 0.484 0.490
2022-09-23 Viernes 0.497 +0.009 +1.88% 0.487 0.498
2022-09-25 Domingo 0.497 +0.001 +0.11% 0.497 0.498
2022-09-26 Lunes 0.498 +0.001 +0.23% 0.493 0.501
2022-09-27 Martes 0.495 -0.004 -0.77% 0.492 0.499
2022-09-28 Miércoles 0.489 -0.005 -1.10% 0.487 0.499
2022-09-29 Jueves 0.487 -0.002 -0.49% 0.484 0.491
2022-09-30 Viernes 0.483 -0.004 -0.74% 0.482 0.488
2022-10-02 Domingo 0.483 -0.001 -0.12% 0.482 0.483
2022-10-03 Lunes 0.480 -0.002 -0.49% 0.479 0.484
2022-10-04 Martes 0.484 +0.004 +0.86% 0.479 0.488
2022-10-05 Miércoles 0.489 +0.005 +1.02% 0.484 0.492
2022-10-06 Jueves 0.491 +0.001 +0.29% 0.489 0.493
2022-10-07 Viernes 0.489 -0.001 -0.27% 0.487 0.491
2022-10-09 Domingo 0.490 +0.0001 +0.03% 0.489 0.490
2022-10-10 Lunes 0.486 -0.004 -0.75% 0.486 0.490
2022-10-11 Martes 0.489 +0.003 +0.55% 0.485 0.490
2022-10-12 Miércoles 0.486 -0.002 -0.47% 0.486 0.490
2022-10-13 Jueves 0.486 -0.0004 -0.08% 0.484 0.490
2022-10-14 Viernes 0.486 +0.001 +0.12% 0.485 0.489
2022-10-16 Domingo 0.485 -0.001 -0.24% 0.485 0.487
2022-10-17 Lunes 0.485 -0.001 -0.10% 0.484 0.486
2022-10-18 Martes 0.486 +0.001 +0.18% 0.484 0.487
2022-10-19 Miércoles 0.488 +0.003 +0.55% 0.485 0.489
2022-10-20 Jueves 0.486 -0.002 -0.43% 0.485 0.489
2022-10-21 Viernes 0.483 -0.003 -0.62% 0.483 0.488
2022-10-23 Domingo 0.484 +0.0005 +0.10% 0.483 0.484
2022-10-24 Lunes 0.483 -0.0003 -0.06% 0.483 0.485
2022-10-25 Martes 0.482 -0.001 -0.22% 0.482 0.484
2022-10-26 Miércoles 0.484 +0.002 +0.40% 0.481 0.485
2022-10-27 Jueves 0.484 -0.0002 -0.05% 0.482 0.487
2022-10-28 Viernes 0.485 +0.001 +0.25% 0.483 0.487
2022-10-30 Domingo 0.486 +0.001 +0.16% 0.485 0.486
2022-10-31 Lunes 0.488 +0.002 +0.42% 0.486 0.490
2022-11-01 Martes 0.489 +0.001 +0.11% 0.485 0.489
2022-11-02 Miércoles 0.486 -0.003 -0.60% 0.481 0.489
2022-11-03 Jueves 0.485 -0.0005 -0.10% 0.484 0.489
2022-11-04 Viernes 0.489 +0.004 +0.87% 0.480 0.491
2022-11-06 Domingo 0.485 -0.004 -0.81% 0.485 0.490
2022-11-07 Lunes 0.488 +0.002 +0.48% 0.482 0.489
2022-11-08 Martes 0.490 +0.002 +0.35% 0.487 0.490
2022-11-09 Miércoles 0.489 -0.001 -0.10% 0.485 0.490
2022-11-10 Jueves 0.481 -0.008 -1.57% 0.481 0.490
2022-11-11 Viernes 0.487 +0.005 +1.09% 0.480 0.489
2022-11-13 Domingo 0.487 +0.0004 +0.08% 0.487 0.488
2022-11-14 Lunes 0.484 -0.003 -0.64% 0.483 0.488
2022-11-15 Martes 0.486 +0.002 +0.35% 0.481 0.488
2022-11-16 Miércoles 0.487 +0.001 +0.24% 0.485 0.488
2022-11-17 Jueves 0.488 +0.001 +0.22% 0.485 0.490
2022-11-18 Viernes 0.485 -0.003 -0.66% 0.484 0.490
2022-11-20 Domingo 0.485 +0.0001 +0.02% 0.485 0.485
2022-11-21 Lunes 0.491 +0.006 +1.29% 0.485 0.494
2022-11-22 Martes 0.492 +0.001 +0.15% 0.489 0.492
2022-11-23 Miércoles 0.493 +0.001 +0.17% 0.489 0.493
2022-11-24 Jueves 0.493 +0.001 +0.17% 0.492 0.494
2022-11-25 Viernes 0.494 +0.0002 +0.05% 0.492 0.494
2022-11-27 Domingo 0.494 +0.0002 +0.04% 0.493 0.494
2022-11-28 Lunes 0.492 -0.002 -0.42% 0.489 0.494
2022-11-29 Martes 0.487 -0.005 -1.04% 0.484 0.492
2022-11-30 Miércoles 0.488 +0.001 +0.30% 0.486 0.492
2022-12-01 Jueves 0.490 +0.002 +0.41% 0.485 0.492
2022-12-02 Viernes 0.495 +0.005 +1.08% 0.485 0.497
2022-12-05 Lunes 0.503 +0.008 +1.56% 0.495 0.506
2022-12-06 Martes 0.503 0.000 +0.002% 0.501 0.506
2022-12-07 Miércoles 0.501 -0.002 -0.36% 0.500 0.506
2022-12-08 Jueves 0.502 +0.001 +0.12% 0.501 0.505
2022-12-09 Viernes 0.507 +0.005 +0.94% 0.502 0.510
2022-12-12 Lunes 0.512 +0.006 +1.10% 0.505 0.513
2022-12-13 Martes 0.504 -0.008 -1.56% 0.504 0.514
2022-12-14 Miércoles 0.508 +0.004 +0.84% 0.503 0.512
2022-12-15 Jueves 0.511 +0.002 +0.46% 0.506 0.514
2022-12-16 Viernes 0.511 +0.0003 +0.07% 0.509 0.514
2022-12-19 Lunes 0.510 -0.001 -0.15% 0.508 0.512
2022-12-20 Martes 0.509 -0.001 -0.24% 0.507 0.513
2022-12-21 Miércoles 0.511 +0.002 +0.43% 0.507 0.513
2022-12-22 Jueves 0.510 -0.001 -0.20% 0.510 0.512
2022-12-23 Viernes 0.502 -0.008 -1.66% 0.501 0.511
2022-12-26 Lunes 0.501 -0.0005 -0.09% 0.501 0.503
2022-12-27 Martes 0.504 +0.003 +0.61% 0.501 0.505
2022-12-28 Miércoles 0.488 -0.016 -3.16% 0.484 0.505
2022-12-29 Jueves 0.485 -0.003 -0.64% 0.483 0.490
2022-12-30 Viernes 0.488 +0.002 +0.50% 0.485 0.492