Valor del peso uruguayo en México en 2022

Precio cierre $0.488

Precio promedio $0.489

Precio mínimo $0.454

Precio máximo $0.521

Al finalizar el 2022 el peso uruguayo cotizó a 0.488 pesos mexicanos. El precio subió 0.0296 pesos (+6.46%) desde el inicio del año, cuando cotizaba a $0.458. El precio promedio fue de $0.489.

En el 2022:

El precio mínimo fue de $0.454 y se alcanzó el 14 de enero.
El precio máximo fue de $0.521 y se alcanzó el 14 de junio.
El día más bajista fue el 28 de diciembre, con una caída del 3.16%.
El día más alcista fue el 2 de agosto, con un alza del 2.71%.
El precio del peso uruguayo subió 165 días y bajó 143 del total de 308 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 20 y el 27 de noviembre y entre el 6 y el 13 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.458	-0.0001	-0.03%	0.458	0.459
2022-01-03	Lunes	0.458	+0.0003	+0.07%	0.457	0.462
2022-01-04	Martes	0.460	+0.002	+0.37%	0.458	0.462
2022-01-05	Miércoles	0.460	-0.0003	-0.06%	0.455	0.461
2022-01-06	Jueves	0.458	-0.002	-0.35%	0.456	0.464
2022-01-07	Viernes	0.455	-0.003	-0.68%	0.455	0.459
2022-01-09	Domingo	0.456	+0.001	+0.14%	0.455	0.456
2022-01-10	Lunes	0.457	+0.002	+0.36%	0.455	0.461
2022-01-11	Martes	0.456	-0.001	-0.23%	0.455	0.458
2022-01-12	Miércoles	0.456	-0.0003	-0.06%	0.455	0.458
2022-01-13	Jueves	0.456	+0.0004	+0.08%	0.455	0.458
2022-01-14	Viernes	0.456	-0.001	-0.21%	0.454	0.457
2022-01-16	Domingo	0.456	0.000	+0.01%	0.455	0.456
2022-01-17	Lunes	0.455	-0.0003	-0.06%	0.455	0.457
2022-01-18	Martes	0.458	+0.002	+0.52%	0.455	0.459
2022-01-19	Miércoles	0.460	+0.002	+0.53%	0.456	0.460
2022-01-20	Jueves	0.460	-0.0003	-0.06%	0.457	0.461
2022-01-21	Viernes	0.460	0.000	+0.004%	0.458	0.460
2022-01-23	Domingo	0.458	-0.001	-0.30%	0.458	0.460
2022-01-24	Lunes	0.462	+0.003	+0.76%	0.458	0.464
2022-01-25	Martes	0.463	+0.001	+0.23%	0.462	0.465
2022-01-26	Miércoles	0.465	+0.002	+0.48%	0.462	0.470
2022-01-27	Jueves	0.473	+0.007	+1.58%	0.465	0.473
2022-01-28	Viernes	0.473	+0.001	+0.19%	0.471	0.476
2022-01-30	Domingo	0.474	+0.001	+0.11%	0.473	0.474
2022-01-31	Lunes	0.470	-0.004	-0.89%	0.467	0.474
2022-02-01	Martes	0.468	-0.002	-0.40%	0.467	0.470
2022-02-02	Miércoles	0.469	+0.001	+0.30%	0.466	0.471
2022-02-03	Jueves	0.469	-0.0004	-0.09%	0.468	0.471
2022-02-04	Viernes	0.472	+0.003	+0.70%	0.468	0.475
2022-02-06	Domingo	0.472	-0.0004	-0.07%	0.472	0.472
2022-02-07	Lunes	0.471	-0.001	-0.23%	0.470	0.473
2022-02-08	Martes	0.472	+0.001	+0.26%	0.471	0.473
2022-02-09	Miércoles	0.471	-0.001	-0.11%	0.470	0.473
2022-02-10	Jueves	0.475	+0.004	+0.84%	0.470	0.476
2022-02-11	Viernes	0.475	0.000	+0.001%	0.472	0.477
2022-02-13	Domingo	0.475	-0.0004	-0.07%	0.475	0.476
2022-02-14	Lunes	0.474	-0.001	-0.21%	0.473	0.476
2022-02-15	Martes	0.473	-0.001	-0.15%	0.473	0.475
2022-02-16	Miércoles	0.471	-0.002	-0.45%	0.470	0.474
2022-02-17	Jueves	0.472	+0.001	+0.16%	0.470	0.473
2022-02-18	Viernes	0.471	-0.001	-0.20%	0.470	0.472
2022-02-20	Domingo	0.471	+0.0003	+0.06%	0.471	0.472
2022-02-21	Lunes	0.472	+0.001	+0.15%	0.470	0.474
2022-02-22	Martes	0.473	+0.001	+0.30%	0.471	0.477
2022-02-23	Miércoles	0.475	+0.001	+0.29%	0.470	0.480
2022-02-24	Jueves	0.486	+0.012	+2.47%	0.475	0.491
2022-02-25	Viernes	0.481	-0.005	-1.11%	0.480	0.487
2022-02-27	Domingo	0.487	+0.006	+1.17%	0.486	0.487
2022-02-28	Lunes	0.481	-0.006	-1.15%	0.478	0.488
2022-03-01	Martes	0.485	+0.004	+0.88%	0.479	0.486
2022-03-02	Miércoles	0.485	-0.0002	-0.04%	0.482	0.489
2022-03-03	Jueves	0.483	-0.002	-0.44%	0.483	0.487
2022-03-04	Viernes	0.492	+0.008	+1.76%	0.483	0.492
2022-03-06	Domingo	0.493	+0.001	+0.21%	0.491	0.493
2022-03-07	Lunes	0.498	+0.006	+1.13%	0.492	0.499
2022-03-08	Martes	0.499	+0.001	+0.23%	0.496	0.503
2022-03-09	Miércoles	0.489	-0.010	-2.07%	0.488	0.499
2022-03-10	Jueves	0.492	+0.003	+0.53%	0.489	0.495
2022-03-11	Viernes	0.491	-0.001	-0.15%	0.490	0.494
2022-03-13	Domingo	0.490	-0.0005	-0.09%	0.490	0.491
2022-03-14	Lunes	0.490	+0.0001	+0.01%	0.488	0.492
2022-03-15	Martes	0.488	-0.003	-0.52%	0.487	0.491
2022-03-16	Miércoles	0.482	-0.006	-1.16%	0.481	0.488
2022-03-17	Jueves	0.481	-0.001	-0.25%	0.481	0.484
2022-03-18	Viernes	0.478	-0.003	-0.66%	0.478	0.483
2022-03-20	Domingo	0.479	+0.002	+0.34%	0.478	0.479
2022-03-21	Lunes	0.478	-0.001	-0.27%	0.475	0.480
2022-03-22	Martes	0.477	-0.001	-0.26%	0.476	0.480
2022-03-23	Miércoles	0.478	+0.001	+0.20%	0.475	0.482
2022-03-24	Jueves	0.481	+0.003	+0.58%	0.475	0.482
2022-03-25	Viernes	0.479	-0.001	-0.30%	0.472	0.481
2022-03-27	Domingo	0.479	+0.0001	+0.03%	0.479	0.480
2022-03-28	Lunes	0.484	+0.005	+1.04%	0.479	0.487
2022-03-29	Martes	0.482	-0.003	-0.57%	0.480	0.485
2022-03-30	Miércoles	0.484	+0.003	+0.57%	0.480	0.486
2022-03-31	Jueves	0.485	+0.001	+0.14%	0.480	0.486
2022-04-01	Viernes	0.482	-0.003	-0.63%	0.480	0.486
2022-04-03	Domingo	0.483	+0.001	+0.25%	0.483	0.483
2022-04-04	Lunes	0.482	-0.001	-0.28%	0.477	0.483
2022-04-05	Martes	0.483	+0.001	+0.21%	0.478	0.483
2022-04-06	Miércoles	0.486	+0.004	+0.77%	0.482	0.487
2022-04-07	Jueves	0.479	-0.007	-1.52%	0.478	0.487
2022-04-08	Viernes	0.483	+0.003	+0.71%	0.478	0.484
2022-04-10	Domingo	0.483	+0.001	+0.12%	0.482	0.483
2022-04-11	Lunes	0.479	-0.004	-0.88%	0.475	0.483
2022-04-12	Martes	0.478	-0.001	-0.25%	0.475	0.479
2022-04-13	Miércoles	0.478	+0.001	+0.14%	0.476	0.480
2022-04-14	Jueves	0.484	+0.006	+1.17%	0.478	0.485
2022-04-15	Viernes	0.483	-0.001	-0.12%	0.483	0.484
2022-04-17	Domingo	0.484	+0.0003	+0.06%	0.483	0.485
2022-04-18	Lunes	0.480	-0.004	-0.74%	0.480	0.485
2022-04-19	Martes	0.485	+0.005	+1.07%	0.479	0.490
2022-04-20	Miércoles	0.486	+0.001	+0.11%	0.483	0.487
2022-04-21	Jueves	0.495	+0.009	+1.83%	0.486	0.496
2022-04-22	Viernes	0.504	+0.010	+1.94%	0.494	0.508
2022-04-24	Domingo	0.504	+0.0001	+0.02%	0.504	0.505
2022-04-25	Lunes	0.505	+0.001	+0.10%	0.503	0.510
2022-04-26	Martes	0.501	-0.004	-0.82%	0.495	0.508
2022-04-27	Miércoles	0.498	-0.002	-0.50%	0.497	0.503
2022-04-28	Jueves	0.493	-0.005	-0.97%	0.493	0.501
2022-04-29	Viernes	0.500	+0.007	+1.36%	0.489	0.500
2022-05-01	Domingo	0.500	+0.0002	+0.03%	0.500	0.501
2022-05-02	Lunes	0.501	+0.001	+0.16%	0.492	0.502
2022-05-03	Martes	0.495	-0.006	-1.14%	0.493	0.502
2022-05-04	Miércoles	0.487	-0.008	-1.58%	0.487	0.496
2022-05-05	Jueves	0.490	+0.002	+0.48%	0.485	0.492
2022-05-06	Viernes	0.485	-0.005	-1.05%	0.483	0.492
2022-05-08	Domingo	0.486	+0.002	+0.36%	0.485	0.487
2022-05-09	Lunes	0.489	+0.003	+0.60%	0.484	0.491
2022-05-10	Martes	0.488	-0.002	-0.36%	0.485	0.491
2022-05-11	Miércoles	0.488	+0.0001	+0.01%	0.484	0.490
2022-05-12	Jueves	0.486	-0.002	-0.36%	0.485	0.491
2022-05-13	Viernes	0.481	-0.004	-0.92%	0.481	0.487
2022-05-15	Domingo	0.481	-0.0003	-0.07%	0.481	0.481
2022-05-16	Lunes	0.483	+0.002	+0.40%	0.481	0.485
2022-05-17	Martes	0.482	-0.001	-0.31%	0.481	0.483
2022-05-18	Miércoles	0.493	+0.012	+2.48%	0.480	0.494
2022-05-19	Jueves	0.492	-0.001	-0.23%	0.489	0.494
2022-05-20	Viernes	0.494	+0.002	+0.37%	0.491	0.496
2022-05-22	Domingo	0.492	-0.002	-0.42%	0.492	0.495
2022-05-23	Lunes	0.495	+0.003	+0.69%	0.490	0.497
2022-05-24	Martes	0.496	+0.001	+0.10%	0.492	0.500
2022-05-25	Miércoles	0.496	-0.0004	-0.09%	0.495	0.499
2022-05-26	Jueves	0.493	-0.002	-0.43%	0.493	0.496
2022-05-27	Viernes	0.491	-0.003	-0.51%	0.490	0.494
2022-05-29	Domingo	0.491	+0.0002	+0.04%	0.491	0.492
2022-05-30	Lunes	0.490	-0.001	-0.24%	0.485	0.491
2022-05-31	Martes	0.493	+0.003	+0.56%	0.490	0.495
2022-06-01	Miércoles	0.494	+0.001	+0.28%	0.491	0.495
2022-06-02	Jueves	0.488	-0.006	-1.22%	0.488	0.494
2022-06-03	Viernes	0.489	+0.001	+0.15%	0.487	0.491
2022-06-05	Domingo	0.488	-0.0003	-0.05%	0.488	0.489
2022-06-06	Lunes	0.491	+0.002	+0.43%	0.486	0.494
2022-06-07	Martes	0.494	+0.003	+0.60%	0.489	0.495
2022-06-08	Miércoles	0.494	+0.0004	+0.07%	0.493	0.497
2022-06-09	Jueves	0.498	+0.004	+0.86%	0.492	0.501
2022-06-10	Viernes	0.507	+0.009	+1.76%	0.497	0.507
2022-06-12	Domingo	0.508	+0.001	+0.27%	0.506	0.508
2022-06-13	Lunes	0.517	+0.009	+1.78%	0.507	0.518
2022-06-14	Martes	0.513	-0.005	-0.90%	0.512	0.521
2022-06-15	Miércoles	0.505	-0.008	-1.51%	0.505	0.517
2022-06-16	Jueves	0.509	+0.004	+0.80%	0.505	0.517
2022-06-17	Viernes	0.508	-0.001	-0.23%	0.506	0.513
2022-06-19	Domingo	0.507	-0.001	-0.20%	0.507	0.508
2022-06-20	Lunes	0.506	-0.001	-0.14%	0.504	0.509
2022-06-21	Martes	0.503	-0.003	-0.54%	0.502	0.508
2022-06-22	Miércoles	0.504	+0.0004	+0.09%	0.501	0.506
2022-06-23	Jueves	0.503	-0.001	-0.25%	0.501	0.506
2022-06-24	Viernes	0.500	-0.003	-0.52%	0.498	0.504
2022-06-26	Domingo	0.501	+0.001	+0.18%	0.500	0.501
2022-06-27	Lunes	0.501	+0.0005	+0.10%	0.499	0.507
2022-06-28	Martes	0.510	+0.009	+1.78%	0.500	0.514
2022-06-29	Miércoles	0.515	+0.005	+0.96%	0.508	0.517
2022-06-30	Jueves	0.509	-0.006	-1.14%	0.504	0.518
2022-07-01	Viernes	0.509	+0.0001	+0.02%	0.508	0.517
2022-07-03	Domingo	0.513	+0.004	+0.77%	0.513	0.513
2022-07-04	Lunes	0.514	+0.0003	+0.05%	0.512	0.515
2022-07-05	Martes	0.514	+0.0003	+0.06%	0.513	0.520
2022-07-06	Miércoles	0.514	0.000	+0.01%	0.513	0.519
2022-07-07	Jueves	0.509	-0.005	-0.89%	0.508	0.514
2022-07-08	Viernes	0.508	-0.001	-0.28%	0.506	0.511
2022-07-10	Domingo	0.508	+0.0001	+0.02%	0.508	0.509
2022-07-11	Lunes	0.514	+0.006	+1.25%	0.508	0.516
2022-07-12	Martes	0.518	+0.003	+0.68%	0.514	0.519
2022-07-13	Miércoles	0.507	-0.011	-2.07%	0.502	0.521
2022-07-14	Jueves	0.506	-0.001	-0.13%	0.506	0.512
2022-07-15	Viernes	0.500	-0.007	-1.31%	0.500	0.508
2022-07-17	Domingo	0.499	-0.001	-0.11%	0.499	0.500
2022-07-18	Lunes	0.498	-0.002	-0.31%	0.495	0.499
2022-07-19	Martes	0.487	-0.011	-2.13%	0.483	0.498
2022-07-20	Miércoles	0.489	+0.002	+0.47%	0.485	0.491
2022-07-21	Jueves	0.494	+0.004	+0.91%	0.487	0.495
2022-07-22	Viernes	0.491	-0.003	-0.54%	0.490	0.495
2022-07-24	Domingo	0.492	+0.0004	+0.09%	0.490	0.492
2022-07-25	Lunes	0.489	-0.002	-0.47%	0.488	0.492
2022-07-26	Martes	0.491	+0.002	+0.33%	0.488	0.492
2022-07-27	Miércoles	0.489	-0.002	-0.36%	0.487	0.496
2022-07-28	Jueves	0.489	-0.0004	-0.08%	0.487	0.491
2022-07-29	Viernes	0.498	+0.009	+1.84%	0.487	0.500
2022-07-31	Domingo	0.497	-0.001	-0.14%	0.497	0.499
2022-08-01	Lunes	0.498	+0.001	+0.24%	0.494	0.501
2022-08-02	Martes	0.512	+0.014	+2.71%	0.498	0.512
2022-08-03	Miércoles	0.500	-0.012	-2.36%	0.498	0.512
2022-08-04	Jueves	0.500	+0.001	+0.15%	0.496	0.501
2022-08-05	Viernes	0.503	+0.003	+0.58%	0.496	0.503
2022-08-07	Domingo	0.502	-0.001	-0.21%	0.502	0.504
2022-08-08	Lunes	0.499	-0.004	-0.72%	0.498	0.506
2022-08-09	Martes	0.504	+0.005	+1.06%	0.497	0.505
2022-08-10	Miércoles	0.500	-0.004	-0.70%	0.496	0.504
2022-08-11	Jueves	0.497	-0.003	-0.60%	0.495	0.501
2022-08-12	Viernes	0.494	-0.004	-0.71%	0.493	0.498
2022-08-14	Domingo	0.494	0.000	+0.01%	0.493	0.494
2022-08-15	Lunes	0.494	0.000	-0.01%	0.493	0.498
2022-08-16	Martes	0.496	+0.003	+0.51%	0.494	0.498
2022-08-17	Miércoles	0.498	+0.001	+0.26%	0.494	0.501
2022-08-18	Jueves	0.499	+0.001	+0.18%	0.495	0.500
2022-08-19	Viernes	0.498	-0.0001	-0.02%	0.497	0.502
2022-08-21	Domingo	0.499	+0.001	+0.17%	0.499	0.499
2022-08-22	Lunes	0.497	-0.002	-0.41%	0.497	0.500
2022-08-23	Martes	0.494	-0.003	-0.62%	0.493	0.498
2022-08-24	Miércoles	0.493	-0.001	-0.19%	0.492	0.495
2022-08-25	Jueves	0.493	0.000	-0.002%	0.492	0.494
2022-08-26	Viernes	0.496	+0.002	+0.49%	0.492	0.496
2022-08-28	Domingo	0.497	+0.001	+0.25%	0.494	0.497
2022-08-29	Lunes	0.495	-0.002	-0.44%	0.494	0.499
2022-08-30	Martes	0.495	+0.0002	+0.03%	0.492	0.498
2022-08-31	Miércoles	0.495	+0.0001	+0.02%	0.492	0.497
2022-09-01	Jueves	0.493	-0.002	-0.48%	0.492	0.496
2022-09-02	Viernes	0.489	-0.004	-0.74%	0.487	0.493
2022-09-04	Domingo	0.489	+0.001	+0.11%	0.489	0.490
2022-09-05	Lunes	0.491	+0.001	+0.26%	0.488	0.491
2022-09-06	Martes	0.494	+0.004	+0.73%	0.489	0.495
2022-09-07	Miércoles	0.490	-0.004	-0.83%	0.488	0.496
2022-09-08	Jueves	0.489	-0.001	-0.26%	0.487	0.491
2022-09-09	Viernes	0.487	-0.001	-0.30%	0.485	0.490
2022-09-11	Domingo	0.487	-0.0003	-0.06%	0.487	0.488
2022-09-12	Lunes	0.487	-0.0001	-0.02%	0.485	0.488
2022-09-13	Martes	0.492	+0.005	+0.98%	0.486	0.494
2022-09-14	Miércoles	0.490	-0.002	-0.47%	0.488	0.492
2022-09-15	Jueves	0.494	+0.004	+0.89%	0.489	0.494
2022-09-16	Viernes	0.489	-0.005	-0.93%	0.489	0.495
2022-09-18	Domingo	0.491	+0.002	+0.38%	0.489	0.492
2022-09-19	Lunes	0.486	-0.005	-1.09%	0.486	0.494
2022-09-20	Martes	0.488	+0.002	+0.37%	0.486	0.490
2022-09-21	Miércoles	0.489	+0.002	+0.37%	0.486	0.490
2022-09-22	Jueves	0.488	-0.002	-0.36%	0.484	0.490
2022-09-23	Viernes	0.497	+0.009	+1.88%	0.487	0.498
2022-09-25	Domingo	0.497	+0.001	+0.11%	0.497	0.498
2022-09-26	Lunes	0.498	+0.001	+0.23%	0.493	0.501
2022-09-27	Martes	0.495	-0.004	-0.77%	0.492	0.499
2022-09-28	Miércoles	0.489	-0.005	-1.10%	0.487	0.499
2022-09-29	Jueves	0.487	-0.002	-0.49%	0.484	0.491
2022-09-30	Viernes	0.483	-0.004	-0.74%	0.482	0.488
2022-10-02	Domingo	0.483	-0.001	-0.12%	0.482	0.483
2022-10-03	Lunes	0.480	-0.002	-0.49%	0.479	0.484
2022-10-04	Martes	0.484	+0.004	+0.86%	0.479	0.488
2022-10-05	Miércoles	0.489	+0.005	+1.02%	0.484	0.492
2022-10-06	Jueves	0.491	+0.001	+0.29%	0.489	0.493
2022-10-07	Viernes	0.489	-0.001	-0.27%	0.487	0.491
2022-10-09	Domingo	0.490	+0.0001	+0.03%	0.489	0.490
2022-10-10	Lunes	0.486	-0.004	-0.75%	0.486	0.490
2022-10-11	Martes	0.489	+0.003	+0.55%	0.485	0.490
2022-10-12	Miércoles	0.486	-0.002	-0.47%	0.486	0.490
2022-10-13	Jueves	0.486	-0.0004	-0.08%	0.484	0.490
2022-10-14	Viernes	0.486	+0.001	+0.12%	0.485	0.489
2022-10-16	Domingo	0.485	-0.001	-0.24%	0.485	0.487
2022-10-17	Lunes	0.485	-0.001	-0.10%	0.484	0.486
2022-10-18	Martes	0.486	+0.001	+0.18%	0.484	0.487
2022-10-19	Miércoles	0.488	+0.003	+0.55%	0.485	0.489
2022-10-20	Jueves	0.486	-0.002	-0.43%	0.485	0.489
2022-10-21	Viernes	0.483	-0.003	-0.62%	0.483	0.488
2022-10-23	Domingo	0.484	+0.0005	+0.10%	0.483	0.484
2022-10-24	Lunes	0.483	-0.0003	-0.06%	0.483	0.485
2022-10-25	Martes	0.482	-0.001	-0.22%	0.482	0.484
2022-10-26	Miércoles	0.484	+0.002	+0.40%	0.481	0.485
2022-10-27	Jueves	0.484	-0.0002	-0.05%	0.482	0.487
2022-10-28	Viernes	0.485	+0.001	+0.25%	0.483	0.487
2022-10-30	Domingo	0.486	+0.001	+0.16%	0.485	0.486
2022-10-31	Lunes	0.488	+0.002	+0.42%	0.486	0.490
2022-11-01	Martes	0.489	+0.001	+0.11%	0.485	0.489
2022-11-02	Miércoles	0.486	-0.003	-0.60%	0.481	0.489
2022-11-03	Jueves	0.485	-0.0005	-0.10%	0.484	0.489
2022-11-04	Viernes	0.489	+0.004	+0.87%	0.480	0.491
2022-11-06	Domingo	0.485	-0.004	-0.81%	0.485	0.490
2022-11-07	Lunes	0.488	+0.002	+0.48%	0.482	0.489
2022-11-08	Martes	0.490	+0.002	+0.35%	0.487	0.490
2022-11-09	Miércoles	0.489	-0.001	-0.10%	0.485	0.490
2022-11-10	Jueves	0.481	-0.008	-1.57%	0.481	0.490
2022-11-11	Viernes	0.487	+0.005	+1.09%	0.480	0.489
2022-11-13	Domingo	0.487	+0.0004	+0.08%	0.487	0.488
2022-11-14	Lunes	0.484	-0.003	-0.64%	0.483	0.488
2022-11-15	Martes	0.486	+0.002	+0.35%	0.481	0.488
2022-11-16	Miércoles	0.487	+0.001	+0.24%	0.485	0.488
2022-11-17	Jueves	0.488	+0.001	+0.22%	0.485	0.490
2022-11-18	Viernes	0.485	-0.003	-0.66%	0.484	0.490
2022-11-20	Domingo	0.485	+0.0001	+0.02%	0.485	0.485
2022-11-21	Lunes	0.491	+0.006	+1.29%	0.485	0.494
2022-11-22	Martes	0.492	+0.001	+0.15%	0.489	0.492
2022-11-23	Miércoles	0.493	+0.001	+0.17%	0.489	0.493
2022-11-24	Jueves	0.493	+0.001	+0.17%	0.492	0.494
2022-11-25	Viernes	0.494	+0.0002	+0.05%	0.492	0.494
2022-11-27	Domingo	0.494	+0.0002	+0.04%	0.493	0.494
2022-11-28	Lunes	0.492	-0.002	-0.42%	0.489	0.494
2022-11-29	Martes	0.487	-0.005	-1.04%	0.484	0.492
2022-11-30	Miércoles	0.488	+0.001	+0.30%	0.486	0.492
2022-12-01	Jueves	0.490	+0.002	+0.41%	0.485	0.492
2022-12-02	Viernes	0.495	+0.005	+1.08%	0.485	0.497
2022-12-05	Lunes	0.503	+0.008	+1.56%	0.495	0.506
2022-12-06	Martes	0.503	0.000	+0.002%	0.501	0.506
2022-12-07	Miércoles	0.501	-0.002	-0.36%	0.500	0.506
2022-12-08	Jueves	0.502	+0.001	+0.12%	0.501	0.505
2022-12-09	Viernes	0.507	+0.005	+0.94%	0.502	0.510
2022-12-12	Lunes	0.512	+0.006	+1.10%	0.505	0.513
2022-12-13	Martes	0.504	-0.008	-1.56%	0.504	0.514
2022-12-14	Miércoles	0.508	+0.004	+0.84%	0.503	0.512
2022-12-15	Jueves	0.511	+0.002	+0.46%	0.506	0.514
2022-12-16	Viernes	0.511	+0.0003	+0.07%	0.509	0.514
2022-12-19	Lunes	0.510	-0.001	-0.15%	0.508	0.512
2022-12-20	Martes	0.509	-0.001	-0.24%	0.507	0.513
2022-12-21	Miércoles	0.511	+0.002	+0.43%	0.507	0.513
2022-12-22	Jueves	0.510	-0.001	-0.20%	0.510	0.512
2022-12-23	Viernes	0.502	-0.008	-1.66%	0.501	0.511
2022-12-26	Lunes	0.501	-0.0005	-0.09%	0.501	0.503
2022-12-27	Martes	0.504	+0.003	+0.61%	0.501	0.505
2022-12-28	Miércoles	0.488	-0.016	-3.16%	0.484	0.505
2022-12-29	Jueves	0.485	-0.003	-0.64%	0.483	0.490
2022-12-30	Viernes	0.488	+0.002	+0.50%	0.485	0.492