Valor del peso uruguayo en México en 2023

Precio cierre $0.435
Precio promedio $0.457
Precio mínimo $0.428
Precio máximo $0.500

Al finalizar el 2023 el peso uruguayo cotizó a 0.435 pesos mexicanos. El precio bajó 0.0578 pesos (-11.74%) desde el inicio del año, cuando cotizaba a $0.492. El precio promedio fue de $0.457.

En el 2023:

  • El precio mínimo fue de $0.428 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de $0.5 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 4 de agosto, con una caída del 2.57%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.52%.
  • El precio del peso uruguayo subió 118 días y bajó 142 del total de 260 días bursátiles.
  • El peso uruguayo subió todos los días entre el 16 y el 23 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.492 +0.005 +0.93% 0.487 0.492
2023-01-03 Martes 0.487 -0.005 -1.10% 0.487 0.493
2023-01-04 Miércoles 0.488 +0.001 +0.25% 0.484 0.489
2023-01-05 Jueves 0.485 -0.003 -0.72% 0.484 0.489
2023-01-06 Viernes 0.480 -0.004 -0.87% 0.479 0.485
2023-01-09 Lunes 0.479 -0.001 -0.25% 0.479 0.481
2023-01-10 Martes 0.478 -0.001 -0.16% 0.478 0.481
2023-01-11 Miércoles 0.476 -0.002 -0.50% 0.475 0.480
2023-01-12 Jueves 0.476 -0.0005 -0.10% 0.473 0.477
2023-01-13 Viernes 0.473 -0.002 -0.47% 0.472 0.476
2023-01-16 Lunes 0.474 +0.0005 +0.10% 0.472 0.475
2023-01-17 Martes 0.471 -0.003 -0.64% 0.470 0.475
2023-01-18 Miércoles 0.480 +0.010 +2.05% 0.468 0.481
2023-01-19 Jueves 0.485 +0.005 +1.02% 0.476 0.488
2023-01-20 Viernes 0.483 -0.002 -0.46% 0.481 0.485
2023-01-23 Lunes 0.481 -0.002 -0.48% 0.480 0.483
2023-01-24 Martes 0.480 -0.001 -0.12% 0.480 0.483
2023-01-25 Miércoles 0.481 +0.001 +0.25% 0.479 0.482
2023-01-26 Jueves 0.481 -0.001 -0.10% 0.480 0.483
2023-01-27 Viernes 0.485 +0.005 +0.96% 0.479 0.488
2023-01-30 Lunes 0.485 -0.0003 -0.07% 0.481 0.486
2023-01-31 Martes 0.486 +0.001 +0.18% 0.483 0.488
2023-02-01 Miércoles 0.481 -0.004 -0.92% 0.481 0.487
2023-02-02 Jueves 0.481 -0.001 -0.11% 0.479 0.484
2023-02-03 Viernes 0.485 +0.004 +0.77% 0.480 0.490
2023-02-06 Lunes 0.490 +0.005 +1.00% 0.489 0.500
2023-02-07 Martes 0.481 -0.008 -1.65% 0.481 0.490
2023-02-08 Miércoles 0.484 +0.003 +0.63% 0.479 0.486
2023-02-09 Jueves 0.480 -0.005 -0.96% 0.479 0.486
2023-02-10 Viernes 0.477 -0.003 -0.59% 0.477 0.482
2023-02-13 Lunes 0.475 -0.002 -0.41% 0.475 0.479
2023-02-14 Martes 0.474 -0.001 -0.18% 0.472 0.478
2023-02-15 Miércoles 0.476 +0.001 +0.30% 0.474 0.480
2023-02-16 Jueves 0.469 -0.007 -1.41% 0.468 0.477
2023-02-17 Viernes 0.464 -0.005 -1.04% 0.463 0.474
2023-02-20 Lunes 0.465 +0.001 +0.17% 0.463 0.466
2023-02-21 Martes 0.469 +0.005 +0.98% 0.464 0.470
2023-02-22 Miércoles 0.467 -0.002 -0.41% 0.466 0.470
2023-02-23 Jueves 0.475 +0.008 +1.69% 0.465 0.477
2023-02-24 Viernes 0.473 -0.002 -0.44% 0.472 0.476
2023-02-27 Lunes 0.474 +0.001 +0.19% 0.471 0.475
2023-02-28 Martes 0.469 -0.005 -1.04% 0.469 0.475
2023-03-01 Miércoles 0.466 -0.003 -0.64% 0.465 0.470
2023-03-02 Jueves 0.466 -0.0003 -0.07% 0.461 0.468
2023-03-03 Viernes 0.456 -0.010 -2.08% 0.456 0.466
2023-03-06 Lunes 0.457 +0.001 +0.12% 0.456 0.460
2023-03-07 Martes 0.462 +0.005 +1.20% 0.456 0.463
2023-03-08 Miércoles 0.457 -0.005 -1.05% 0.455 0.462
2023-03-09 Jueves 0.462 +0.004 +0.98% 0.455 0.462
2023-03-10 Viernes 0.472 +0.010 +2.15% 0.462 0.474
2023-03-13 Lunes 0.484 +0.012 +2.52% 0.465 0.489
2023-03-14 Martes 0.473 -0.011 -2.25% 0.472 0.488
2023-03-15 Miércoles 0.483 +0.010 +2.20% 0.472 0.486
2023-03-16 Jueves 0.474 -0.010 -1.97% 0.473 0.488
2023-03-17 Viernes 0.480 +0.007 +1.41% 0.471 0.481
2023-03-20 Lunes 0.476 -0.004 -0.83% 0.474 0.484
2023-03-21 Martes 0.474 -0.002 -0.43% 0.472 0.479
2023-03-22 Miércoles 0.476 +0.002 +0.41% 0.472 0.477
2023-03-23 Jueves 0.477 +0.001 +0.22% 0.474 0.481
2023-03-24 Viernes 0.476 -0.001 -0.28% 0.475 0.482
2023-03-27 Lunes 0.471 -0.005 -1.06% 0.471 0.476
2023-03-28 Martes 0.470 -0.001 -0.24% 0.470 0.474
2023-03-29 Miércoles 0.467 -0.003 -0.57% 0.465 0.470
2023-03-30 Jueves 0.465 -0.002 -0.42% 0.465 0.469
2023-03-31 Viernes 0.463 -0.002 -0.38% 0.463 0.466
2023-04-03 Lunes 0.467 +0.004 +0.79% 0.462 0.469
2023-04-04 Martes 0.470 +0.003 +0.62% 0.466 0.471
2023-04-05 Miércoles 0.472 +0.002 +0.45% 0.468 0.474
2023-04-06 Jueves 0.471 -0.001 -0.19% 0.470 0.474
2023-04-07 Viernes 0.468 -0.003 -0.66% 0.468 0.472
2023-04-10 Lunes 0.469 +0.001 +0.26% 0.467 0.472
2023-04-11 Martes 0.470 +0.001 +0.16% 0.468 0.472
2023-04-12 Miércoles 0.467 -0.003 -0.56% 0.466 0.470
2023-04-13 Jueves 0.466 -0.002 -0.36% 0.464 0.468
2023-04-14 Viernes 0.465 -0.001 -0.24% 0.465 0.469
2023-04-17 Lunes 0.463 -0.002 -0.45% 0.463 0.468
2023-04-18 Martes 0.463 +0.001 +0.14% 0.461 0.464
2023-04-19 Miércoles 0.463 +0.0001 +0.02% 0.463 0.468
2023-04-20 Jueves 0.462 -0.002 -0.36% 0.461 0.465
2023-04-21 Viernes 0.462 -0.0001 -0.03% 0.461 0.463
2023-04-24 Lunes 0.461 -0.0002 -0.04% 0.460 0.463
2023-04-25 Martes 0.466 +0.005 +1.06% 0.461 0.467
2023-04-26 Miércoles 0.469 +0.002 +0.50% 0.463 0.469
2023-04-27 Jueves 0.466 -0.003 -0.61% 0.465 0.470
2023-04-28 Viernes 0.466 -0.0001 -0.01% 0.463 0.468
2023-05-01 Lunes 0.462 -0.003 -0.73% 0.462 0.466
2023-05-02 Martes 0.463 +0.001 +0.25% 0.460 0.466
2023-05-03 Miércoles 0.458 -0.005 -1.10% 0.457 0.464
2023-05-04 Jueves 0.460 +0.002 +0.35% 0.457 0.462
2023-05-05 Viernes 0.456 -0.004 -0.93% 0.455 0.460
2023-05-08 Lunes 0.458 +0.002 +0.54% 0.455 0.459
2023-05-09 Martes 0.459 +0.001 +0.24% 0.457 0.461
2023-05-10 Miércoles 0.451 -0.008 -1.70% 0.451 0.459
2023-05-11 Jueves 0.451 -0.0004 -0.10% 0.451 0.455
2023-05-12 Viernes 0.451 +0.0003 +0.06% 0.451 0.453
2023-05-15 Lunes 0.447 -0.004 -0.84% 0.447 0.452
2023-05-16 Martes 0.449 +0.002 +0.36% 0.447 0.450
2023-05-17 Miércoles 0.452 +0.003 +0.59% 0.448 0.454
2023-05-18 Jueves 0.455 +0.003 +0.65% 0.452 0.456
2023-05-19 Viernes 0.457 +0.002 +0.50% 0.451 0.457
2023-05-22 Lunes 0.460 +0.003 +0.57% 0.457 0.461
2023-05-23 Martes 0.462 +0.003 +0.64% 0.459 0.463
2023-05-24 Miércoles 0.459 -0.004 -0.85% 0.458 0.463
2023-05-25 Jueves 0.462 +0.004 +0.79% 0.457 0.463
2023-05-26 Viernes 0.456 -0.007 -1.41% 0.455 0.462
2023-05-29 Lunes 0.453 -0.003 -0.64% 0.451 0.455
2023-05-30 Martes 0.455 +0.002 +0.41% 0.452 0.455
2023-05-31 Miércoles 0.456 +0.001 +0.27% 0.454 0.458
2023-06-01 Jueves 0.453 -0.003 -0.59% 0.453 0.457
2023-06-02 Viernes 0.453 -0.001 -0.12% 0.449 0.456
2023-06-05 Lunes 0.451 -0.002 -0.38% 0.449 0.453
2023-06-06 Martes 0.448 -0.003 -0.58% 0.448 0.451
2023-06-07 Miércoles 0.448 -0.001 -0.13% 0.446 0.449
2023-06-08 Jueves 0.446 -0.002 -0.47% 0.444 0.448
2023-06-09 Viernes 0.444 -0.002 -0.43% 0.443 0.448
2023-06-12 Lunes 0.446 +0.003 +0.59% 0.443 0.448
2023-06-13 Martes 0.445 -0.002 -0.39% 0.444 0.447
2023-06-14 Miércoles 0.442 -0.002 -0.51% 0.442 0.445
2023-06-15 Jueves 0.445 +0.003 +0.63% 0.442 0.448
2023-06-16 Viernes 0.447 +0.002 +0.40% 0.445 0.451
2023-06-19 Lunes 0.447 +0.001 +0.13% 0.446 0.450
2023-06-20 Martes 0.451 +0.004 +0.90% 0.447 0.452
2023-06-21 Miércoles 0.450 -0.001 -0.29% 0.449 0.453
2023-06-22 Jueves 0.453 +0.003 +0.60% 0.450 0.454
2023-06-23 Viernes 0.455 +0.002 +0.38% 0.451 0.457
2023-06-26 Lunes 0.454 -0.001 -0.19% 0.453 0.458
2023-06-27 Martes 0.455 +0.001 +0.23% 0.453 0.456
2023-06-28 Miércoles 0.454 -0.001 -0.12% 0.453 0.455
2023-06-29 Jueves 0.456 +0.002 +0.50% 0.452 0.457
2023-06-30 Viernes 0.455 -0.002 -0.34% 0.453 0.457
2023-07-03 Lunes 0.455 +0.0002 +0.04% 0.454 0.458
2023-07-04 Martes 0.454 -0.001 -0.16% 0.453 0.455
2023-07-05 Miércoles 0.455 +0.0004 +0.08% 0.454 0.456
2023-07-06 Jueves 0.460 +0.005 +1.09% 0.453 0.463
2023-07-07 Viernes 0.452 -0.007 -1.61% 0.450 0.464
2023-07-10 Lunes 0.445 -0.008 -1.68% 0.444 0.456
2023-07-11 Martes 0.446 +0.002 +0.35% 0.445 0.448
2023-07-12 Miércoles 0.448 +0.002 +0.50% 0.442 0.449
2023-07-13 Jueves 0.442 -0.007 -1.52% 0.441 0.455
2023-07-14 Viernes 0.440 -0.002 -0.47% 0.439 0.446
2023-07-17 Lunes 0.439 -0.001 -0.23% 0.438 0.443
2023-07-18 Martes 0.440 +0.002 +0.37% 0.438 0.441
2023-07-19 Miércoles 0.439 -0.001 -0.29% 0.439 0.441
2023-07-20 Jueves 0.443 +0.004 +0.99% 0.439 0.444
2023-07-21 Viernes 0.447 +0.004 +0.81% 0.440 0.447
2023-07-24 Lunes 0.444 -0.003 -0.63% 0.442 0.447
2023-07-25 Martes 0.446 +0.002 +0.42% 0.442 0.446
2023-07-26 Miércoles 0.444 -0.001 -0.31% 0.444 0.447
2023-07-27 Jueves 0.448 +0.004 +0.81% 0.442 0.449
2023-07-28 Viernes 0.443 -0.005 -1.03% 0.438 0.448
2023-07-31 Lunes 0.443 -0.0002 -0.04% 0.441 0.446
2023-08-01 Martes 0.448 +0.005 +1.05% 0.441 0.449
2023-08-02 Miércoles 0.454 +0.006 +1.35% 0.448 0.455
2023-08-03 Jueves 0.463 +0.009 +1.93% 0.452 0.464
2023-08-04 Viernes 0.451 -0.012 -2.57% 0.449 0.465
2023-08-07 Lunes 0.446 -0.005 -1.05% 0.445 0.456
2023-08-08 Martes 0.450 +0.004 +0.80% 0.446 0.454
2023-08-09 Miércoles 0.448 -0.002 -0.36% 0.448 0.451
2023-08-10 Jueves 0.447 -0.001 -0.16% 0.441 0.448
2023-08-11 Viernes 0.448 +0.001 +0.15% 0.443 0.450
2023-08-14 Lunes 0.451 +0.003 +0.66% 0.445 0.453
2023-08-15 Martes 0.453 +0.002 +0.36% 0.449 0.453
2023-08-16 Miércoles 0.445 -0.008 -1.68% 0.442 0.452
2023-08-17 Jueves 0.450 +0.005 +1.14% 0.442 0.451
2023-08-18 Viernes 0.449 -0.001 -0.31% 0.448 0.451
2023-08-21 Lunes 0.451 +0.003 +0.57% 0.450 0.452
2023-08-22 Martes 0.447 -0.005 -1.00% 0.446 0.451
2023-08-23 Miércoles 0.444 -0.003 -0.63% 0.444 0.447
2023-08-24 Jueves 0.445 +0.001 +0.22% 0.443 0.448
2023-08-25 Viernes 0.444 -0.001 -0.14% 0.441 0.447
2023-08-28 Lunes 0.445 +0.001 +0.23% 0.443 0.445
2023-08-29 Martes 0.446 +0.0002 +0.05% 0.445 0.448
2023-08-30 Miércoles 0.444 -0.002 -0.44% 0.443 0.448
2023-08-31 Jueves 0.451 +0.007 +1.61% 0.442 0.451
2023-09-01 Viernes 0.453 +0.003 +0.60% 0.447 0.455
2023-09-04 Lunes 0.457 +0.003 +0.70% 0.449 0.457
2023-09-05 Martes 0.462 +0.006 +1.26% 0.456 0.463
2023-09-06 Miércoles 0.466 +0.004 +0.76% 0.462 0.469
2023-09-07 Jueves 0.465 -0.001 -0.22% 0.460 0.468
2023-09-08 Viernes 0.465 -0.0003 -0.06% 0.461 0.465
2023-09-11 Lunes 0.455 -0.010 -2.10% 0.454 0.465
2023-09-12 Martes 0.452 -0.003 -0.73% 0.451 0.456
2023-09-13 Miércoles 0.450 -0.001 -0.29% 0.449 0.455
2023-09-14 Jueves 0.447 -0.003 -0.69% 0.446 0.451
2023-09-15 Viernes 0.446 -0.001 -0.27% 0.442 0.447
2023-09-18 Lunes 0.449 +0.003 +0.71% 0.445 0.450
2023-09-19 Martes 0.449 -0.0004 -0.09% 0.448 0.450
2023-09-20 Miércoles 0.448 -0.001 -0.18% 0.445 0.449
2023-09-21 Jueves 0.451 +0.004 +0.79% 0.444 0.452
2023-09-22 Viernes 0.452 +0.001 +0.17% 0.449 0.452
2023-09-25 Lunes 0.457 +0.005 +1.09% 0.452 0.458
2023-09-26 Martes 0.460 +0.003 +0.65% 0.454 0.460
2023-09-27 Miércoles 0.461 +0.001 +0.18% 0.457 0.465
2023-09-28 Jueves 0.458 -0.003 -0.66% 0.458 0.462
2023-09-29 Viernes 0.452 -0.006 -1.21% 0.451 0.459
2023-10-02 Lunes 0.459 +0.007 +1.51% 0.450 0.460
2023-10-03 Martes 0.466 +0.007 +1.47% 0.455 0.466
2023-10-04 Miércoles 0.465 -0.001 -0.22% 0.461 0.472
2023-10-05 Jueves 0.466 +0.001 +0.21% 0.460 0.470
2023-10-06 Viernes 0.464 -0.001 -0.32% 0.462 0.471
2023-10-09 Lunes 0.464 -0.0002 -0.04% 0.464 0.471
2023-10-10 Martes 0.452 -0.012 -2.54% 0.452 0.469
2023-10-11 Miércoles 0.447 -0.005 -1.13% 0.446 0.454
2023-10-12 Jueves 0.450 +0.003 +0.62% 0.444 0.452
2023-10-13 Viernes 0.455 +0.005 +1.01% 0.443 0.456
2023-10-16 Lunes 0.448 -0.007 -1.50% 0.448 0.455
2023-10-17 Martes 0.451 +0.004 +0.82% 0.447 0.453
2023-10-18 Miércoles 0.457 +0.005 +1.18% 0.450 0.458
2023-10-19 Jueves 0.458 +0.002 +0.39% 0.455 0.460
2023-10-20 Viernes 0.457 -0.001 -0.32% 0.456 0.463
2023-10-23 Lunes 0.456 -0.001 -0.31% 0.453 0.460
2023-10-24 Martes 0.457 +0.001 +0.32% 0.454 0.460
2023-10-25 Miércoles 0.459 +0.002 +0.46% 0.456 0.461
2023-10-26 Jueves 0.455 -0.004 -0.81% 0.454 0.462
2023-10-27 Viernes 0.454 -0.002 -0.40% 0.451 0.457
2023-10-30 Lunes 0.453 -0.001 -0.18% 0.451 0.456
2023-10-31 Martes 0.451 -0.001 -0.32% 0.449 0.455
2023-11-01 Miércoles 0.446 -0.006 -1.27% 0.446 0.453
2023-11-02 Jueves 0.439 -0.006 -1.45% 0.439 0.447
2023-11-03 Viernes 0.436 -0.003 -0.62% 0.432 0.440
2023-11-06 Lunes 0.438 +0.001 +0.33% 0.436 0.440
2023-11-07 Martes 0.439 +0.001 +0.28% 0.436 0.442
2023-11-08 Miércoles 0.439 -0.0002 -0.04% 0.437 0.442
2023-11-09 Jueves 0.446 +0.007 +1.65% 0.438 0.448
2023-11-10 Viernes 0.442 -0.004 -1.01% 0.441 0.449
2023-11-13 Lunes 0.441 -0.001 -0.25% 0.440 0.444
2023-11-14 Martes 0.436 -0.005 -1.07% 0.436 0.442
2023-11-15 Miércoles 0.433 -0.003 -0.75% 0.432 0.443
2023-11-16 Jueves 0.432 -0.001 -0.15% 0.431 0.434
2023-11-17 Viernes 0.434 +0.002 +0.51% 0.431 0.434
2023-11-20 Lunes 0.432 -0.002 -0.45% 0.432 0.436
2023-11-21 Martes 0.435 +0.003 +0.63% 0.432 0.437
2023-11-22 Miércoles 0.437 +0.002 +0.36% 0.434 0.437
2023-11-23 Jueves 0.440 +0.003 +0.67% 0.435 0.440
2023-11-24 Viernes 0.438 -0.001 -0.25% 0.438 0.440
2023-11-27 Lunes 0.436 -0.003 -0.60% 0.433 0.440
2023-11-28 Martes 0.437 +0.001 +0.23% 0.436 0.439
2023-11-29 Miércoles 0.440 +0.003 +0.75% 0.436 0.441
2023-11-30 Jueves 0.445 +0.004 +1.01% 0.439 0.447
2023-12-01 Viernes 0.440 -0.005 -1.08% 0.439 0.445
2023-12-04 Lunes 0.447 +0.007 +1.60% 0.439 0.448
2023-12-05 Martes 0.446 -0.001 -0.17% 0.445 0.450
2023-12-06 Miércoles 0.442 -0.004 -0.96% 0.440 0.446
2023-12-07 Jueves 0.446 +0.004 +0.98% 0.441 0.447
2023-12-08 Viernes 0.444 -0.002 -0.40% 0.443 0.448
2023-12-11 Lunes 0.444 -0.0001 -0.02% 0.443 0.446
2023-12-12 Martes 0.440 -0.004 -0.90% 0.440 0.444
2023-12-13 Miércoles 0.437 -0.003 -0.61% 0.437 0.444
2023-12-14 Jueves 0.431 -0.006 -1.37% 0.430 0.444
2023-12-15 Viernes 0.431 -0.001 -0.20% 0.429 0.437
2023-12-18 Lunes 0.433 +0.002 +0.56% 0.428 0.436
2023-12-19 Martes 0.433 +0.0004 +0.09% 0.431 0.436
2023-12-20 Miércoles 0.435 +0.001 +0.26% 0.433 0.435
2023-12-21 Jueves 0.434 -0.0002 -0.04% 0.434 0.436
2023-12-22 Viernes 0.430 -0.004 -0.98% 0.429 0.435
2023-12-25 Lunes 0.431 +0.001 +0.13% 0.431 0.431
2023-12-26 Martes 0.429 -0.002 -0.50% 0.429 0.431
2023-12-27 Miércoles 0.431 +0.003 +0.61% 0.428 0.433
2023-12-28 Jueves 0.430 -0.001 -0.26% 0.430 0.434
2023-12-29 Viernes 0.435 +0.004 +1.04% 0.429 0.435