Valor del peso uruguayo en México en 2023

Precio cierre $0.435

Precio promedio $0.457

Precio mínimo $0.428

Precio máximo $0.500

Al finalizar el 2023 el peso uruguayo cotizó a 0.435 pesos mexicanos. El precio bajó 0.0578 pesos (-11.74%) desde el inicio del año, cuando cotizaba a $0.492. El precio promedio fue de $0.457.

En el 2023:

El precio mínimo fue de $0.428 y se alcanzó el 18 de diciembre.
El precio máximo fue de $0.5 y se alcanzó el 6 de febrero.
El día más bajista fue el 4 de agosto, con una caída del 2.57%.
El día más alcista fue el 13 de marzo, con un alza del 2.52%.
El precio del peso uruguayo subió 118 días y bajó 142 del total de 260 días bursátiles.
El peso uruguayo subió todos los días entre el 16 y el 23 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.492	+0.005	+0.93%	0.487	0.492
2023-01-03	Martes	0.487	-0.005	-1.10%	0.487	0.493
2023-01-04	Miércoles	0.488	+0.001	+0.25%	0.484	0.489
2023-01-05	Jueves	0.485	-0.003	-0.72%	0.484	0.489
2023-01-06	Viernes	0.480	-0.004	-0.87%	0.479	0.485
2023-01-09	Lunes	0.479	-0.001	-0.25%	0.479	0.481
2023-01-10	Martes	0.478	-0.001	-0.16%	0.478	0.481
2023-01-11	Miércoles	0.476	-0.002	-0.50%	0.475	0.480
2023-01-12	Jueves	0.476	-0.0005	-0.10%	0.473	0.477
2023-01-13	Viernes	0.473	-0.002	-0.47%	0.472	0.476
2023-01-16	Lunes	0.474	+0.0005	+0.10%	0.472	0.475
2023-01-17	Martes	0.471	-0.003	-0.64%	0.470	0.475
2023-01-18	Miércoles	0.480	+0.010	+2.05%	0.468	0.481
2023-01-19	Jueves	0.485	+0.005	+1.02%	0.476	0.488
2023-01-20	Viernes	0.483	-0.002	-0.46%	0.481	0.485
2023-01-23	Lunes	0.481	-0.002	-0.48%	0.480	0.483
2023-01-24	Martes	0.480	-0.001	-0.12%	0.480	0.483
2023-01-25	Miércoles	0.481	+0.001	+0.25%	0.479	0.482
2023-01-26	Jueves	0.481	-0.001	-0.10%	0.480	0.483
2023-01-27	Viernes	0.485	+0.005	+0.96%	0.479	0.488
2023-01-30	Lunes	0.485	-0.0003	-0.07%	0.481	0.486
2023-01-31	Martes	0.486	+0.001	+0.18%	0.483	0.488
2023-02-01	Miércoles	0.481	-0.004	-0.92%	0.481	0.487
2023-02-02	Jueves	0.481	-0.001	-0.11%	0.479	0.484
2023-02-03	Viernes	0.485	+0.004	+0.77%	0.480	0.490
2023-02-06	Lunes	0.490	+0.005	+1.00%	0.489	0.500
2023-02-07	Martes	0.481	-0.008	-1.65%	0.481	0.490
2023-02-08	Miércoles	0.484	+0.003	+0.63%	0.479	0.486
2023-02-09	Jueves	0.480	-0.005	-0.96%	0.479	0.486
2023-02-10	Viernes	0.477	-0.003	-0.59%	0.477	0.482
2023-02-13	Lunes	0.475	-0.002	-0.41%	0.475	0.479
2023-02-14	Martes	0.474	-0.001	-0.18%	0.472	0.478
2023-02-15	Miércoles	0.476	+0.001	+0.30%	0.474	0.480
2023-02-16	Jueves	0.469	-0.007	-1.41%	0.468	0.477
2023-02-17	Viernes	0.464	-0.005	-1.04%	0.463	0.474
2023-02-20	Lunes	0.465	+0.001	+0.17%	0.463	0.466
2023-02-21	Martes	0.469	+0.005	+0.98%	0.464	0.470
2023-02-22	Miércoles	0.467	-0.002	-0.41%	0.466	0.470
2023-02-23	Jueves	0.475	+0.008	+1.69%	0.465	0.477
2023-02-24	Viernes	0.473	-0.002	-0.44%	0.472	0.476
2023-02-27	Lunes	0.474	+0.001	+0.19%	0.471	0.475
2023-02-28	Martes	0.469	-0.005	-1.04%	0.469	0.475
2023-03-01	Miércoles	0.466	-0.003	-0.64%	0.465	0.470
2023-03-02	Jueves	0.466	-0.0003	-0.07%	0.461	0.468
2023-03-03	Viernes	0.456	-0.010	-2.08%	0.456	0.466
2023-03-06	Lunes	0.457	+0.001	+0.12%	0.456	0.460
2023-03-07	Martes	0.462	+0.005	+1.20%	0.456	0.463
2023-03-08	Miércoles	0.457	-0.005	-1.05%	0.455	0.462
2023-03-09	Jueves	0.462	+0.004	+0.98%	0.455	0.462
2023-03-10	Viernes	0.472	+0.010	+2.15%	0.462	0.474
2023-03-13	Lunes	0.484	+0.012	+2.52%	0.465	0.489
2023-03-14	Martes	0.473	-0.011	-2.25%	0.472	0.488
2023-03-15	Miércoles	0.483	+0.010	+2.20%	0.472	0.486
2023-03-16	Jueves	0.474	-0.010	-1.97%	0.473	0.488
2023-03-17	Viernes	0.480	+0.007	+1.41%	0.471	0.481
2023-03-20	Lunes	0.476	-0.004	-0.83%	0.474	0.484
2023-03-21	Martes	0.474	-0.002	-0.43%	0.472	0.479
2023-03-22	Miércoles	0.476	+0.002	+0.41%	0.472	0.477
2023-03-23	Jueves	0.477	+0.001	+0.22%	0.474	0.481
2023-03-24	Viernes	0.476	-0.001	-0.28%	0.475	0.482
2023-03-27	Lunes	0.471	-0.005	-1.06%	0.471	0.476
2023-03-28	Martes	0.470	-0.001	-0.24%	0.470	0.474
2023-03-29	Miércoles	0.467	-0.003	-0.57%	0.465	0.470
2023-03-30	Jueves	0.465	-0.002	-0.42%	0.465	0.469
2023-03-31	Viernes	0.463	-0.002	-0.38%	0.463	0.466
2023-04-03	Lunes	0.467	+0.004	+0.79%	0.462	0.469
2023-04-04	Martes	0.470	+0.003	+0.62%	0.466	0.471
2023-04-05	Miércoles	0.472	+0.002	+0.45%	0.468	0.474
2023-04-06	Jueves	0.471	-0.001	-0.19%	0.470	0.474
2023-04-07	Viernes	0.468	-0.003	-0.66%	0.468	0.472
2023-04-10	Lunes	0.469	+0.001	+0.26%	0.467	0.472
2023-04-11	Martes	0.470	+0.001	+0.16%	0.468	0.472
2023-04-12	Miércoles	0.467	-0.003	-0.56%	0.466	0.470
2023-04-13	Jueves	0.466	-0.002	-0.36%	0.464	0.468
2023-04-14	Viernes	0.465	-0.001	-0.24%	0.465	0.469
2023-04-17	Lunes	0.463	-0.002	-0.45%	0.463	0.468
2023-04-18	Martes	0.463	+0.001	+0.14%	0.461	0.464
2023-04-19	Miércoles	0.463	+0.0001	+0.02%	0.463	0.468
2023-04-20	Jueves	0.462	-0.002	-0.36%	0.461	0.465
2023-04-21	Viernes	0.462	-0.0001	-0.03%	0.461	0.463
2023-04-24	Lunes	0.461	-0.0002	-0.04%	0.460	0.463
2023-04-25	Martes	0.466	+0.005	+1.06%	0.461	0.467
2023-04-26	Miércoles	0.469	+0.002	+0.50%	0.463	0.469
2023-04-27	Jueves	0.466	-0.003	-0.61%	0.465	0.470
2023-04-28	Viernes	0.466	-0.0001	-0.01%	0.463	0.468
2023-05-01	Lunes	0.462	-0.003	-0.73%	0.462	0.466
2023-05-02	Martes	0.463	+0.001	+0.25%	0.460	0.466
2023-05-03	Miércoles	0.458	-0.005	-1.10%	0.457	0.464
2023-05-04	Jueves	0.460	+0.002	+0.35%	0.457	0.462
2023-05-05	Viernes	0.456	-0.004	-0.93%	0.455	0.460
2023-05-08	Lunes	0.458	+0.002	+0.54%	0.455	0.459
2023-05-09	Martes	0.459	+0.001	+0.24%	0.457	0.461
2023-05-10	Miércoles	0.451	-0.008	-1.70%	0.451	0.459
2023-05-11	Jueves	0.451	-0.0004	-0.10%	0.451	0.455
2023-05-12	Viernes	0.451	+0.0003	+0.06%	0.451	0.453
2023-05-15	Lunes	0.447	-0.004	-0.84%	0.447	0.452
2023-05-16	Martes	0.449	+0.002	+0.36%	0.447	0.450
2023-05-17	Miércoles	0.452	+0.003	+0.59%	0.448	0.454
2023-05-18	Jueves	0.455	+0.003	+0.65%	0.452	0.456
2023-05-19	Viernes	0.457	+0.002	+0.50%	0.451	0.457
2023-05-22	Lunes	0.460	+0.003	+0.57%	0.457	0.461
2023-05-23	Martes	0.462	+0.003	+0.64%	0.459	0.463
2023-05-24	Miércoles	0.459	-0.004	-0.85%	0.458	0.463
2023-05-25	Jueves	0.462	+0.004	+0.79%	0.457	0.463
2023-05-26	Viernes	0.456	-0.007	-1.41%	0.455	0.462
2023-05-29	Lunes	0.453	-0.003	-0.64%	0.451	0.455
2023-05-30	Martes	0.455	+0.002	+0.41%	0.452	0.455
2023-05-31	Miércoles	0.456	+0.001	+0.27%	0.454	0.458
2023-06-01	Jueves	0.453	-0.003	-0.59%	0.453	0.457
2023-06-02	Viernes	0.453	-0.001	-0.12%	0.449	0.456
2023-06-05	Lunes	0.451	-0.002	-0.38%	0.449	0.453
2023-06-06	Martes	0.448	-0.003	-0.58%	0.448	0.451
2023-06-07	Miércoles	0.448	-0.001	-0.13%	0.446	0.449
2023-06-08	Jueves	0.446	-0.002	-0.47%	0.444	0.448
2023-06-09	Viernes	0.444	-0.002	-0.43%	0.443	0.448
2023-06-12	Lunes	0.446	+0.003	+0.59%	0.443	0.448
2023-06-13	Martes	0.445	-0.002	-0.39%	0.444	0.447
2023-06-14	Miércoles	0.442	-0.002	-0.51%	0.442	0.445
2023-06-15	Jueves	0.445	+0.003	+0.63%	0.442	0.448
2023-06-16	Viernes	0.447	+0.002	+0.40%	0.445	0.451
2023-06-19	Lunes	0.447	+0.001	+0.13%	0.446	0.450
2023-06-20	Martes	0.451	+0.004	+0.90%	0.447	0.452
2023-06-21	Miércoles	0.450	-0.001	-0.29%	0.449	0.453
2023-06-22	Jueves	0.453	+0.003	+0.60%	0.450	0.454
2023-06-23	Viernes	0.455	+0.002	+0.38%	0.451	0.457
2023-06-26	Lunes	0.454	-0.001	-0.19%	0.453	0.458
2023-06-27	Martes	0.455	+0.001	+0.23%	0.453	0.456
2023-06-28	Miércoles	0.454	-0.001	-0.12%	0.453	0.455
2023-06-29	Jueves	0.456	+0.002	+0.50%	0.452	0.457
2023-06-30	Viernes	0.455	-0.002	-0.34%	0.453	0.457
2023-07-03	Lunes	0.455	+0.0002	+0.04%	0.454	0.458
2023-07-04	Martes	0.454	-0.001	-0.16%	0.453	0.455
2023-07-05	Miércoles	0.455	+0.0004	+0.08%	0.454	0.456
2023-07-06	Jueves	0.460	+0.005	+1.09%	0.453	0.463
2023-07-07	Viernes	0.452	-0.007	-1.61%	0.450	0.464
2023-07-10	Lunes	0.445	-0.008	-1.68%	0.444	0.456
2023-07-11	Martes	0.446	+0.002	+0.35%	0.445	0.448
2023-07-12	Miércoles	0.448	+0.002	+0.50%	0.442	0.449
2023-07-13	Jueves	0.442	-0.007	-1.52%	0.441	0.455
2023-07-14	Viernes	0.440	-0.002	-0.47%	0.439	0.446
2023-07-17	Lunes	0.439	-0.001	-0.23%	0.438	0.443
2023-07-18	Martes	0.440	+0.002	+0.37%	0.438	0.441
2023-07-19	Miércoles	0.439	-0.001	-0.29%	0.439	0.441
2023-07-20	Jueves	0.443	+0.004	+0.99%	0.439	0.444
2023-07-21	Viernes	0.447	+0.004	+0.81%	0.440	0.447
2023-07-24	Lunes	0.444	-0.003	-0.63%	0.442	0.447
2023-07-25	Martes	0.446	+0.002	+0.42%	0.442	0.446
2023-07-26	Miércoles	0.444	-0.001	-0.31%	0.444	0.447
2023-07-27	Jueves	0.448	+0.004	+0.81%	0.442	0.449
2023-07-28	Viernes	0.443	-0.005	-1.03%	0.438	0.448
2023-07-31	Lunes	0.443	-0.0002	-0.04%	0.441	0.446
2023-08-01	Martes	0.448	+0.005	+1.05%	0.441	0.449
2023-08-02	Miércoles	0.454	+0.006	+1.35%	0.448	0.455
2023-08-03	Jueves	0.463	+0.009	+1.93%	0.452	0.464
2023-08-04	Viernes	0.451	-0.012	-2.57%	0.449	0.465
2023-08-07	Lunes	0.446	-0.005	-1.05%	0.445	0.456
2023-08-08	Martes	0.450	+0.004	+0.80%	0.446	0.454
2023-08-09	Miércoles	0.448	-0.002	-0.36%	0.448	0.451
2023-08-10	Jueves	0.447	-0.001	-0.16%	0.441	0.448
2023-08-11	Viernes	0.448	+0.001	+0.15%	0.443	0.450
2023-08-14	Lunes	0.451	+0.003	+0.66%	0.445	0.453
2023-08-15	Martes	0.453	+0.002	+0.36%	0.449	0.453
2023-08-16	Miércoles	0.445	-0.008	-1.68%	0.442	0.452
2023-08-17	Jueves	0.450	+0.005	+1.14%	0.442	0.451
2023-08-18	Viernes	0.449	-0.001	-0.31%	0.448	0.451
2023-08-21	Lunes	0.451	+0.003	+0.57%	0.450	0.452
2023-08-22	Martes	0.447	-0.005	-1.00%	0.446	0.451
2023-08-23	Miércoles	0.444	-0.003	-0.63%	0.444	0.447
2023-08-24	Jueves	0.445	+0.001	+0.22%	0.443	0.448
2023-08-25	Viernes	0.444	-0.001	-0.14%	0.441	0.447
2023-08-28	Lunes	0.445	+0.001	+0.23%	0.443	0.445
2023-08-29	Martes	0.446	+0.0002	+0.05%	0.445	0.448
2023-08-30	Miércoles	0.444	-0.002	-0.44%	0.443	0.448
2023-08-31	Jueves	0.451	+0.007	+1.61%	0.442	0.451
2023-09-01	Viernes	0.453	+0.003	+0.60%	0.447	0.455
2023-09-04	Lunes	0.457	+0.003	+0.70%	0.449	0.457
2023-09-05	Martes	0.462	+0.006	+1.26%	0.456	0.463
2023-09-06	Miércoles	0.466	+0.004	+0.76%	0.462	0.469
2023-09-07	Jueves	0.465	-0.001	-0.22%	0.460	0.468
2023-09-08	Viernes	0.465	-0.0003	-0.06%	0.461	0.465
2023-09-11	Lunes	0.455	-0.010	-2.10%	0.454	0.465
2023-09-12	Martes	0.452	-0.003	-0.73%	0.451	0.456
2023-09-13	Miércoles	0.450	-0.001	-0.29%	0.449	0.455
2023-09-14	Jueves	0.447	-0.003	-0.69%	0.446	0.451
2023-09-15	Viernes	0.446	-0.001	-0.27%	0.442	0.447
2023-09-18	Lunes	0.449	+0.003	+0.71%	0.445	0.450
2023-09-19	Martes	0.449	-0.0004	-0.09%	0.448	0.450
2023-09-20	Miércoles	0.448	-0.001	-0.18%	0.445	0.449
2023-09-21	Jueves	0.451	+0.004	+0.79%	0.444	0.452
2023-09-22	Viernes	0.452	+0.001	+0.17%	0.449	0.452
2023-09-25	Lunes	0.457	+0.005	+1.09%	0.452	0.458
2023-09-26	Martes	0.460	+0.003	+0.65%	0.454	0.460
2023-09-27	Miércoles	0.461	+0.001	+0.18%	0.457	0.465
2023-09-28	Jueves	0.458	-0.003	-0.66%	0.458	0.462
2023-09-29	Viernes	0.452	-0.006	-1.21%	0.451	0.459
2023-10-02	Lunes	0.459	+0.007	+1.51%	0.450	0.460
2023-10-03	Martes	0.466	+0.007	+1.47%	0.455	0.466
2023-10-04	Miércoles	0.465	-0.001	-0.22%	0.461	0.472
2023-10-05	Jueves	0.466	+0.001	+0.21%	0.460	0.470
2023-10-06	Viernes	0.464	-0.001	-0.32%	0.462	0.471
2023-10-09	Lunes	0.464	-0.0002	-0.04%	0.464	0.471
2023-10-10	Martes	0.452	-0.012	-2.54%	0.452	0.469
2023-10-11	Miércoles	0.447	-0.005	-1.13%	0.446	0.454
2023-10-12	Jueves	0.450	+0.003	+0.62%	0.444	0.452
2023-10-13	Viernes	0.455	+0.005	+1.01%	0.443	0.456
2023-10-16	Lunes	0.448	-0.007	-1.50%	0.448	0.455
2023-10-17	Martes	0.451	+0.004	+0.82%	0.447	0.453
2023-10-18	Miércoles	0.457	+0.005	+1.18%	0.450	0.458
2023-10-19	Jueves	0.458	+0.002	+0.39%	0.455	0.460
2023-10-20	Viernes	0.457	-0.001	-0.32%	0.456	0.463
2023-10-23	Lunes	0.456	-0.001	-0.31%	0.453	0.460
2023-10-24	Martes	0.457	+0.001	+0.32%	0.454	0.460
2023-10-25	Miércoles	0.459	+0.002	+0.46%	0.456	0.461
2023-10-26	Jueves	0.455	-0.004	-0.81%	0.454	0.462
2023-10-27	Viernes	0.454	-0.002	-0.40%	0.451	0.457
2023-10-30	Lunes	0.453	-0.001	-0.18%	0.451	0.456
2023-10-31	Martes	0.451	-0.001	-0.32%	0.449	0.455
2023-11-01	Miércoles	0.446	-0.006	-1.27%	0.446	0.453
2023-11-02	Jueves	0.439	-0.006	-1.45%	0.439	0.447
2023-11-03	Viernes	0.436	-0.003	-0.62%	0.432	0.440
2023-11-06	Lunes	0.438	+0.001	+0.33%	0.436	0.440
2023-11-07	Martes	0.439	+0.001	+0.28%	0.436	0.442
2023-11-08	Miércoles	0.439	-0.0002	-0.04%	0.437	0.442
2023-11-09	Jueves	0.446	+0.007	+1.65%	0.438	0.448
2023-11-10	Viernes	0.442	-0.004	-1.01%	0.441	0.449
2023-11-13	Lunes	0.441	-0.001	-0.25%	0.440	0.444
2023-11-14	Martes	0.436	-0.005	-1.07%	0.436	0.442
2023-11-15	Miércoles	0.433	-0.003	-0.75%	0.432	0.443
2023-11-16	Jueves	0.432	-0.001	-0.15%	0.431	0.434
2023-11-17	Viernes	0.434	+0.002	+0.51%	0.431	0.434
2023-11-20	Lunes	0.432	-0.002	-0.45%	0.432	0.436
2023-11-21	Martes	0.435	+0.003	+0.63%	0.432	0.437
2023-11-22	Miércoles	0.437	+0.002	+0.36%	0.434	0.437
2023-11-23	Jueves	0.440	+0.003	+0.67%	0.435	0.440
2023-11-24	Viernes	0.438	-0.001	-0.25%	0.438	0.440
2023-11-27	Lunes	0.436	-0.003	-0.60%	0.433	0.440
2023-11-28	Martes	0.437	+0.001	+0.23%	0.436	0.439
2023-11-29	Miércoles	0.440	+0.003	+0.75%	0.436	0.441
2023-11-30	Jueves	0.445	+0.004	+1.01%	0.439	0.447
2023-12-01	Viernes	0.440	-0.005	-1.08%	0.439	0.445
2023-12-04	Lunes	0.447	+0.007	+1.60%	0.439	0.448
2023-12-05	Martes	0.446	-0.001	-0.17%	0.445	0.450
2023-12-06	Miércoles	0.442	-0.004	-0.96%	0.440	0.446
2023-12-07	Jueves	0.446	+0.004	+0.98%	0.441	0.447
2023-12-08	Viernes	0.444	-0.002	-0.40%	0.443	0.448
2023-12-11	Lunes	0.444	-0.0001	-0.02%	0.443	0.446
2023-12-12	Martes	0.440	-0.004	-0.90%	0.440	0.444
2023-12-13	Miércoles	0.437	-0.003	-0.61%	0.437	0.444
2023-12-14	Jueves	0.431	-0.006	-1.37%	0.430	0.444
2023-12-15	Viernes	0.431	-0.001	-0.20%	0.429	0.437
2023-12-18	Lunes	0.433	+0.002	+0.56%	0.428	0.436
2023-12-19	Martes	0.433	+0.0004	+0.09%	0.431	0.436
2023-12-20	Miércoles	0.435	+0.001	+0.26%	0.433	0.435
2023-12-21	Jueves	0.434	-0.0002	-0.04%	0.434	0.436
2023-12-22	Viernes	0.430	-0.004	-0.98%	0.429	0.435
2023-12-25	Lunes	0.431	+0.001	+0.13%	0.431	0.431
2023-12-26	Martes	0.429	-0.002	-0.50%	0.429	0.431
2023-12-27	Miércoles	0.431	+0.003	+0.61%	0.428	0.433
2023-12-28	Jueves	0.430	-0.001	-0.26%	0.430	0.434
2023-12-29	Viernes	0.435	+0.004	+1.04%	0.429	0.435