Valor del peso uruguayo en México en 2024

Precio cierre $0.475
Precio promedio $0.454
Precio mínimo $0.419
Precio máximo $0.503

Con corte al 20 de noviembre, el peso uruguayo cotiza a 0.475 pesos mexicanos. El precio ha subido 0.0415 pesos (+9.58%) desde el inicio del año, cuando cotizaba a $0.434. El precio promedio ha sido de $0.454.

En lo corrido del 2024:

  • El precio mínimo ha sido de $0.419 y se alcanzó el 11 de abril.
  • El precio máximo ha sido de $0.503 y se alcanzó el 5 de agosto.
  • El día más bajista ha sido el 13 de septiembre, con una caída del 3%.
  • El día más alcista ha sido el 3 de junio, con un alza del 4.22%.
  • El precio del peso uruguayo ha subido 126 días y ha bajado 122 del total de 248 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles; sucedieron entre el 25 y el 30 de octubre, entre el 16 y el 22 de agosto, entre el 10 y el 16 de abril y entre el 14 y el 19 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.434 -0.001 -0.21% 0.434 0.434
2024-01-02 Martes 0.436 +0.003 +0.59% 0.432 0.437
2024-01-03 Miércoles 0.437 +0.001 +0.17% 0.435 0.439
2024-01-04 Jueves 0.436 -0.001 -0.28% 0.434 0.437
2024-01-05 Viernes 0.431 -0.005 -1.08% 0.431 0.436
2024-01-08 Lunes 0.429 -0.002 -0.53% 0.428 0.432
2024-01-09 Martes 0.431 +0.003 +0.59% 0.428 0.432
2024-01-10 Miércoles 0.432 +0.0005 +0.11% 0.431 0.433
2024-01-11 Jueves 0.429 -0.003 -0.67% 0.429 0.434
2024-01-12 Viernes 0.429 0.000 -0.01% 0.428 0.430
2024-01-15 Lunes 0.429 +0.0003 +0.06% 0.428 0.430
2024-01-16 Martes 0.436 +0.007 +1.62% 0.429 0.437
2024-01-17 Miércoles 0.440 +0.004 +0.89% 0.436 0.444
2024-01-18 Jueves 0.438 -0.002 -0.53% 0.437 0.440
2024-01-19 Viernes 0.435 -0.003 -0.67% 0.434 0.438
2024-01-22 Lunes 0.437 +0.002 +0.45% 0.433 0.437
2024-01-23 Martes 0.443 +0.007 +1.56% 0.436 0.445
2024-01-24 Miércoles 0.444 +0.001 +0.16% 0.440 0.445
2024-01-25 Jueves 0.444 +0.0003 +0.07% 0.443 0.446
2024-01-26 Viernes 0.443 -0.002 -0.41% 0.441 0.445
2024-01-29 Lunes 0.442 -0.0003 -0.07% 0.440 0.443
2024-01-30 Martes 0.440 -0.003 -0.60% 0.439 0.443
2024-01-31 Miércoles 0.440 0.000 +0.01% 0.438 0.442
2024-02-01 Jueves 0.437 -0.003 -0.60% 0.437 0.442
2024-02-02 Viernes 0.438 +0.001 +0.13% 0.435 0.439
2024-02-05 Lunes 0.437 -0.0002 -0.06% 0.433 0.442
2024-02-06 Martes 0.436 -0.001 -0.26% 0.435 0.438
2024-02-07 Miércoles 0.436 -0.0003 -0.07% 0.435 0.438
2024-02-08 Jueves 0.438 +0.002 +0.50% 0.435 0.438
2024-02-09 Viernes 0.437 -0.001 -0.21% 0.437 0.439
2024-02-10 Sábado 0.437 -0.0001 -0.02% 0.437 0.437
2024-02-12 Lunes 0.436 -0.001 -0.30% 0.435 0.438
2024-02-13 Martes 0.440 +0.004 +0.87% 0.435 0.440
2024-02-14 Miércoles 0.437 -0.003 -0.70% 0.435 0.440
2024-02-15 Jueves 0.435 -0.001 -0.27% 0.435 0.437
2024-02-16 Viernes 0.435 -0.001 -0.12% 0.434 0.437
2024-02-17 Sábado 0.435 +0.0001 +0.02% 0.435 0.435
2024-02-19 Lunes 0.436 +0.001 +0.19% 0.434 0.436
2024-02-20 Martes 0.436 +0.001 +0.17% 0.434 0.437
2024-02-21 Miércoles 0.436 -0.0003 -0.07% 0.436 0.437
2024-02-22 Jueves 0.438 +0.002 +0.37% 0.436 0.439
2024-02-23 Viernes 0.438 -0.0001 -0.03% 0.436 0.438
2024-02-24 Sábado 0.438 0.000 -0.005% 0.437 0.438
2024-02-26 Lunes 0.444 +0.007 +1.49% 0.437 0.445
2024-02-27 Martes 0.437 -0.007 -1.68% 0.436 0.445
2024-02-28 Miércoles 0.439 +0.002 +0.50% 0.436 0.439
2024-02-29 Jueves 0.435 -0.004 -0.84% 0.435 0.439
2024-03-01 Viernes 0.435 -0.0001 -0.02% 0.434 0.436
2024-03-02 Sábado 0.435 -0.0003 -0.07% 0.435 0.435
2024-03-04 Lunes 0.434 -0.001 -0.17% 0.434 0.436
2024-03-05 Martes 0.435 +0.001 +0.23% 0.434 0.436
2024-03-06 Miércoles 0.433 -0.002 -0.46% 0.432 0.435
2024-03-07 Jueves 0.434 +0.001 +0.13% 0.432 0.434
2024-03-08 Viernes 0.431 -0.003 -0.59% 0.430 0.434
2024-03-09 Sábado 0.431 +0.0001 +0.03% 0.431 0.431
2024-03-11 Lunes 0.433 +0.002 +0.46% 0.431 0.434
2024-03-12 Martes 0.433 +0.0001 +0.03% 0.433 0.435
2024-03-13 Miércoles 0.430 -0.004 -0.84% 0.429 0.434
2024-03-14 Jueves 0.430 +0.0004 +0.10% 0.429 0.431
2024-03-15 Viernes 0.432 +0.002 +0.50% 0.427 0.433
2024-03-16 Sábado 0.432 +0.0002 +0.04% 0.432 0.432
2024-03-18 Lunes 0.437 +0.005 +1.06% 0.431 0.439
2024-03-19 Martes 0.437 +0.0002 +0.04% 0.436 0.440
2024-03-20 Miércoles 0.434 -0.003 -0.67% 0.434 0.439
2024-03-21 Jueves 0.434 +0.0002 +0.06% 0.434 0.440
2024-03-22 Viernes 0.445 +0.010 +2.33% 0.434 0.446
2024-03-23 Sábado 0.445 -0.0001 -0.02% 0.444 0.445
2024-03-25 Lunes 0.442 -0.002 -0.48% 0.442 0.446
2024-03-26 Martes 0.440 -0.002 -0.45% 0.440 0.443
2024-03-27 Miércoles 0.438 -0.003 -0.57% 0.437 0.441
2024-03-28 Jueves 0.443 +0.005 +1.19% 0.437 0.443
2024-03-29 Viernes 0.441 -0.002 -0.45% 0.441 0.443
2024-03-30 Sábado 0.441 0.000 +0.002% 0.441 0.441
2024-04-01 Lunes 0.443 +0.002 +0.42% 0.440 0.444
2024-04-02 Martes 0.441 -0.002 -0.46% 0.441 0.443
2024-04-03 Miércoles 0.437 -0.004 -0.86% 0.437 0.443
2024-04-04 Jueves 0.439 +0.001 +0.33% 0.436 0.440
2024-04-05 Viernes 0.430 -0.008 -1.91% 0.430 0.439
2024-04-06 Sábado 0.430 -0.0001 -0.03% 0.430 0.430
2024-04-08 Lunes 0.428 -0.002 -0.56% 0.426 0.431
2024-04-09 Martes 0.425 -0.002 -0.52% 0.423 0.428
2024-04-10 Miércoles 0.426 +0.001 +0.22% 0.423 0.428
2024-04-11 Jueves 0.427 +0.001 +0.15% 0.419 0.428
2024-04-12 Viernes 0.431 +0.004 +0.86% 0.426 0.433
2024-04-15 Lunes 0.431 +0.0004 +0.09% 0.426 0.432
2024-04-16 Martes 0.439 +0.008 +1.87% 0.431 0.439
2024-04-17 Miércoles 0.436 -0.003 -0.60% 0.434 0.439
2024-04-18 Jueves 0.441 +0.004 +1.01% 0.436 0.443
2024-04-19 Viernes 0.445 +0.004 +0.95% 0.440 0.460
2024-04-22 Lunes 0.444 -0.001 -0.12% 0.443 0.447
2024-04-23 Martes 0.441 -0.004 -0.84% 0.440 0.446
2024-04-24 Miércoles 0.445 +0.004 +0.95% 0.440 0.447
2024-04-25 Jueves 0.449 +0.004 +0.82% 0.444 0.452
2024-04-26 Viernes 0.444 -0.004 -0.96% 0.443 0.451
2024-04-29 Lunes 0.446 +0.001 +0.31% 0.442 0.449
2024-04-30 Martes 0.447 +0.001 +0.31% 0.442 0.447
2024-05-01 Miércoles 0.443 -0.004 -0.86% 0.441 0.448
2024-05-02 Jueves 0.443 -0.0003 -0.08% 0.441 0.445
2024-05-03 Viernes 0.443 +0.0001 +0.02% 0.439 0.444
2024-05-06 Lunes 0.442 -0.001 -0.27% 0.441 0.444
2024-05-07 Martes 0.444 +0.002 +0.44% 0.441 0.445
2024-05-08 Miércoles 0.440 -0.003 -0.75% 0.440 0.444
2024-05-09 Jueves 0.434 -0.006 -1.37% 0.434 0.442
2024-05-10 Viernes 0.436 +0.002 +0.47% 0.434 0.437
2024-05-13 Lunes 0.437 +0.0003 +0.06% 0.435 0.437
2024-05-14 Martes 0.438 +0.001 +0.18% 0.436 0.438
2024-05-15 Miércoles 0.433 -0.005 -1.04% 0.432 0.439
2024-05-16 Jueves 0.432 -0.001 -0.30% 0.431 0.437
2024-05-17 Viernes 0.429 -0.003 -0.68% 0.429 0.432
2024-05-20 Lunes 0.427 -0.002 -0.51% 0.426 0.431
2024-05-21 Martes 0.432 +0.005 +1.28% 0.426 0.433
2024-05-22 Miércoles 0.433 +0.001 +0.31% 0.431 0.434
2024-05-23 Jueves 0.436 +0.003 +0.72% 0.433 0.437
2024-05-24 Viernes 0.434 -0.002 -0.55% 0.433 0.437
2024-05-27 Lunes 0.433 -0.001 -0.27% 0.432 0.434
2024-05-28 Martes 0.437 +0.004 +0.86% 0.432 0.437
2024-05-29 Miércoles 0.440 +0.003 +0.76% 0.434 0.440
2024-05-30 Jueves 0.442 +0.002 +0.36% 0.439 0.442
2024-05-31 Viernes 0.439 -0.003 -0.62% 0.437 0.443
2024-06-03 Lunes 0.457 +0.019 +4.22% 0.437 0.458
2024-06-04 Martes 0.460 +0.003 +0.69% 0.455 0.472
2024-06-05 Miércoles 0.451 -0.009 -2.03% 0.451 0.460
2024-06-06 Jueves 0.463 +0.011 +2.55% 0.449 0.463
2024-06-07 Viernes 0.471 +0.008 +1.81% 0.457 0.472
2024-06-10 Lunes 0.469 -0.002 -0.34% 0.461 0.480
2024-06-11 Martes 0.478 +0.008 +1.80% 0.469 0.479
2024-06-12 Miércoles 0.478 +0.001 +0.11% 0.476 0.488
2024-06-13 Jueves 0.469 -0.009 -1.98% 0.469 0.483
2024-06-14 Viernes 0.471 +0.002 +0.46% 0.468 0.476
2024-06-17 Lunes 0.472 +0.001 +0.11% 0.471 0.474
2024-06-18 Martes 0.469 -0.003 -0.65% 0.466 0.473
2024-06-19 Miércoles 0.468 -0.001 -0.12% 0.467 0.470
2024-06-20 Jueves 0.466 -0.001 -0.32% 0.464 0.469
2024-06-21 Viernes 0.460 -0.007 -1.42% 0.460 0.467
2024-06-24 Lunes 0.455 -0.005 -1.15% 0.453 0.461
2024-06-25 Martes 0.456 +0.002 +0.34% 0.453 0.459
2024-06-26 Miércoles 0.466 +0.010 +2.18% 0.455 0.467
2024-06-27 Jueves 0.469 +0.003 +0.60% 0.465 0.470
2024-06-28 Viernes 0.463 -0.006 -1.23% 0.460 0.473
2024-07-01 Lunes 0.466 +0.003 +0.60% 0.462 0.468
2024-07-02 Martes 0.456 -0.010 -2.04% 0.455 0.468
2024-07-03 Miércoles 0.454 -0.002 -0.53% 0.452 0.459
2024-07-04 Jueves 0.449 -0.005 -1.12% 0.448 0.455
2024-07-05 Viernes 0.450 +0.001 +0.24% 0.447 0.451
2024-07-08 Lunes 0.451 +0.001 +0.16% 0.447 0.452
2024-07-09 Martes 0.448 -0.003 -0.60% 0.448 0.452
2024-07-10 Miércoles 0.445 -0.003 -0.62% 0.443 0.448
2024-07-11 Jueves 0.445 +0.0002 +0.05% 0.444 0.448
2024-07-12 Viernes 0.440 -0.006 -1.31% 0.439 0.447
2024-07-15 Lunes 0.443 +0.004 +0.89% 0.441 0.446
2024-07-16 Martes 0.440 -0.003 -0.75% 0.440 0.444
2024-07-17 Miércoles 0.441 +0.001 +0.18% 0.440 0.444
2024-07-18 Jueves 0.447 +0.006 +1.45% 0.441 0.450
2024-07-19 Viernes 0.448 +0.001 +0.15% 0.443 0.450
2024-07-22 Lunes 0.445 -0.003 -0.63% 0.444 0.450
2024-07-23 Martes 0.449 +0.003 +0.74% 0.444 0.450
2024-07-24 Miércoles 0.457 +0.009 +1.99% 0.448 0.459
2024-07-25 Jueves 0.459 +0.002 +0.36% 0.456 0.463
2024-07-26 Viernes 0.459 -0.0003 -0.08% 0.455 0.460
2024-07-29 Lunes 0.462 +0.004 +0.77% 0.457 0.465
2024-07-30 Martes 0.466 +0.003 +0.75% 0.460 0.467
2024-07-31 Miércoles 0.462 -0.003 -0.73% 0.460 0.470
2024-08-01 Jueves 0.469 +0.006 +1.35% 0.458 0.469
2024-08-02 Viernes 0.476 +0.008 +1.62% 0.468 0.477
2024-08-05 Lunes 0.480 +0.004 +0.78% 0.477 0.503
2024-08-06 Martes 0.484 +0.004 +0.79% 0.475 0.484
2024-08-07 Miércoles 0.475 -0.009 -1.90% 0.470 0.484
2024-08-08 Jueves 0.466 -0.009 -1.82% 0.466 0.477
2024-08-09 Viernes 0.466 0.000 -0.002% 0.463 0.467
2024-08-12 Lunes 0.473 +0.007 +1.51% 0.465 0.474
2024-08-13 Martes 0.473 +0.0002 +0.03% 0.471 0.475
2024-08-14 Miércoles 0.466 -0.007 -1.41% 0.466 0.476
2024-08-15 Jueves 0.462 -0.005 -1.02% 0.461 0.467
2024-08-16 Viernes 0.462 +0.001 +0.17% 0.459 0.465
2024-08-19 Lunes 0.463 +0.0004 +0.08% 0.463 0.467
2024-08-20 Martes 0.472 +0.009 +1.95% 0.463 0.473
2024-08-21 Miércoles 0.479 +0.007 +1.41% 0.471 0.482
2024-08-22 Jueves 0.484 +0.006 +1.19% 0.478 0.485
2024-08-23 Viernes 0.473 -0.011 -2.24% 0.471 0.485
2024-08-26 Lunes 0.481 +0.007 +1.56% 0.475 0.482
2024-08-27 Martes 0.491 +0.010 +2.13% 0.479 0.492
2024-08-28 Miércoles 0.488 -0.003 -0.57% 0.483 0.492
2024-08-29 Jueves 0.491 +0.003 +0.62% 0.486 0.495
2024-08-30 Viernes 0.490 -0.001 -0.26% 0.487 0.492
2024-09-02 Lunes 0.491 +0.001 +0.22% 0.486 0.491
2024-09-03 Martes 0.490 -0.001 -0.11% 0.489 0.495
2024-09-04 Miércoles 0.496 +0.005 +1.08% 0.488 0.496
2024-09-05 Jueves 0.493 -0.003 -0.64% 0.492 0.500
2024-09-06 Viernes 0.495 +0.002 +0.46% 0.489 0.497
2024-09-09 Lunes 0.493 -0.002 -0.39% 0.491 0.494
2024-09-10 Martes 0.498 +0.005 +0.96% 0.492 0.499
2024-09-11 Miércoles 0.490 -0.007 -1.44% 0.489 0.498
2024-09-12 Jueves 0.482 -0.008 -1.62% 0.481 0.491
2024-09-13 Viernes 0.468 -0.014 -3.00% 0.468 0.487
2024-09-16 Lunes 0.468 -0.0003 -0.07% 0.466 0.472
2024-09-17 Martes 0.467 -0.0002 -0.05% 0.467 0.476
2024-09-18 Miércoles 0.471 +0.003 +0.66% 0.465 0.473
2024-09-19 Jueves 0.470 -0.001 -0.16% 0.465 0.471
2024-09-20 Viernes 0.470 0.000 +0.01% 0.466 0.474
2024-09-23 Lunes 0.467 -0.003 -0.56% 0.464 0.472
2024-09-24 Martes 0.464 -0.004 -0.76% 0.461 0.467
2024-09-25 Miércoles 0.466 +0.003 +0.58% 0.461 0.468
2024-09-26 Jueves 0.464 -0.002 -0.41% 0.461 0.467
2024-09-27 Viernes 0.470 +0.005 +1.18% 0.463 0.471
2024-09-30 Lunes 0.472 +0.002 +0.51% 0.468 0.473
2024-10-01 Martes 0.472 0.000 -0.003% 0.469 0.477
2024-10-02 Miércoles 0.466 -0.006 -1.29% 0.465 0.473
2024-10-03 Jueves 0.462 -0.005 -0.99% 0.461 0.467
2024-10-04 Viernes 0.461 -0.0002 -0.05% 0.457 0.463
2024-10-07 Lunes 0.463 +0.002 +0.43% 0.457 0.466
2024-10-08 Martes 0.468 +0.005 +0.99% 0.463 0.470
2024-10-09 Miércoles 0.473 +0.005 +1.15% 0.467 0.473
2024-10-10 Jueves 0.469 -0.004 -0.91% 0.467 0.474
2024-10-11 Viernes 0.461 -0.008 -1.70% 0.460 0.469
2024-10-12 Sábado 0.461 -0.0002 -0.04% 0.460 0.461
2024-10-14 Lunes 0.464 +0.004 +0.80% 0.460 0.465
2024-10-15 Martes 0.474 +0.010 +2.05% 0.464 0.475
2024-10-16 Miércoles 0.481 +0.007 +1.57% 0.473 0.482
2024-10-17 Jueves 0.477 -0.004 -0.93% 0.476 0.481
2024-10-18 Viernes 0.475 -0.002 -0.49% 0.469 0.477
2024-10-19 Sábado 0.474 -0.0001 -0.02% 0.474 0.475
2024-10-21 Lunes 0.480 +0.006 +1.16% 0.475 0.482
2024-10-22 Martes 0.480 -0.0002 -0.04% 0.475 0.480
2024-10-23 Miércoles 0.478 -0.002 -0.32% 0.478 0.485
2024-10-24 Jueves 0.478 -0.0001 -0.03% 0.476 0.479
2024-10-25 Viernes 0.479 +0.001 +0.17% 0.475 0.481
2024-10-26 Sábado 0.479 +0.0003 +0.06% 0.479 0.479
2024-10-28 Lunes 0.481 +0.002 +0.48% 0.478 0.483
2024-10-29 Martes 0.483 +0.001 +0.23% 0.480 0.483
2024-10-30 Miércoles 0.491 +0.009 +1.84% 0.482 0.493
2024-10-31 Jueves 0.486 -0.006 -1.13% 0.485 0.493
2024-11-01 Viernes 0.490 +0.004 +0.76% 0.481 0.490
2024-11-02 Sábado 0.490 +0.0002 +0.05% 0.489 0.490
2024-11-04 Lunes 0.483 -0.007 -1.42% 0.479 0.491
2024-11-05 Martes 0.483 -0.0001 -0.03% 0.482 0.489
2024-11-06 Miércoles 0.485 +0.002 +0.39% 0.481 0.500
2024-11-07 Jueves 0.478 -0.007 -1.39% 0.475 0.486
2024-11-08 Viernes 0.483 +0.005 +0.98% 0.476 0.485
2024-11-09 Sábado 0.483 +0.0001 +0.02% 0.482 0.483
2024-11-11 Lunes 0.489 +0.006 +1.32% 0.479 0.493
2024-11-12 Martes 0.490 +0.001 +0.23% 0.483 0.491
2024-11-13 Miércoles 0.486 -0.004 -0.87% 0.484 0.490
2024-11-14 Jueves 0.481 -0.005 -1.06% 0.480 0.488
2024-11-15 Viernes 0.475 -0.006 -1.32% 0.473 0.483
2024-11-16 Sábado 0.474 -0.001 -0.12% 0.474 0.475
2024-11-18 Lunes 0.473 -0.0005 -0.10% 0.472 0.476
2024-11-19 Martes 0.469 -0.005 -1.05% 0.468 0.476
2024-11-20 Miércoles 0.475 +0.007 +1.41% 0.468 0.476