Valor del peso uruguayo en México en 2024

Precio cierre $0.475

Precio promedio $0.456

Precio mínimo $0.419

Precio máximo $0.503

Al finalizar el 2024 el peso uruguayo cotizó a 0.475 pesos mexicanos. El precio subió 0.0409 pesos (+9.44%) desde el inicio del año, cuando cotizaba a $0.434. El precio promedio fue de $0.456.

En el 2024:

El precio mínimo fue de $0.419 y se alcanzó el 11 de abril.
El precio máximo fue de $0.503 y se alcanzó el 5 de agosto.
El día más bajista fue el 6 de diciembre, con una caída del 4.33%.
El día más alcista fue el 3 de junio, con un alza del 4.22%.
El precio del peso uruguayo subió 143 días y bajó 140 del total de 283 días bursátiles.
El peso uruguayo subió todos los días entre el 21 y el 31 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.434	-0.001	-0.21%	0.434	0.434
2024-01-02	Martes	0.436	+0.003	+0.59%	0.432	0.437
2024-01-03	Miércoles	0.437	+0.001	+0.17%	0.435	0.439
2024-01-04	Jueves	0.436	-0.001	-0.28%	0.434	0.437
2024-01-05	Viernes	0.431	-0.005	-1.08%	0.431	0.436
2024-01-08	Lunes	0.429	-0.002	-0.53%	0.428	0.432
2024-01-09	Martes	0.431	+0.003	+0.59%	0.428	0.432
2024-01-10	Miércoles	0.432	+0.0005	+0.11%	0.431	0.433
2024-01-11	Jueves	0.429	-0.003	-0.67%	0.429	0.434
2024-01-12	Viernes	0.429	0.000	-0.01%	0.428	0.430
2024-01-15	Lunes	0.429	+0.0003	+0.06%	0.428	0.430
2024-01-16	Martes	0.436	+0.007	+1.62%	0.429	0.437
2024-01-17	Miércoles	0.440	+0.004	+0.89%	0.436	0.444
2024-01-18	Jueves	0.438	-0.002	-0.53%	0.437	0.440
2024-01-19	Viernes	0.435	-0.003	-0.67%	0.434	0.438
2024-01-22	Lunes	0.437	+0.002	+0.45%	0.433	0.437
2024-01-23	Martes	0.443	+0.007	+1.56%	0.436	0.445
2024-01-24	Miércoles	0.444	+0.001	+0.16%	0.440	0.445
2024-01-25	Jueves	0.444	+0.0003	+0.07%	0.443	0.446
2024-01-26	Viernes	0.443	-0.002	-0.41%	0.441	0.445
2024-01-29	Lunes	0.442	-0.0003	-0.07%	0.440	0.443
2024-01-30	Martes	0.440	-0.003	-0.60%	0.439	0.443
2024-01-31	Miércoles	0.440	0.000	+0.01%	0.438	0.442
2024-02-01	Jueves	0.437	-0.003	-0.60%	0.437	0.442
2024-02-02	Viernes	0.438	+0.001	+0.13%	0.435	0.439
2024-02-05	Lunes	0.437	-0.0002	-0.06%	0.433	0.442
2024-02-06	Martes	0.436	-0.001	-0.26%	0.435	0.438
2024-02-07	Miércoles	0.436	-0.0003	-0.07%	0.435	0.438
2024-02-08	Jueves	0.438	+0.002	+0.50%	0.435	0.438
2024-02-09	Viernes	0.437	-0.001	-0.21%	0.437	0.439
2024-02-10	Sábado	0.437	-0.0001	-0.02%	0.437	0.437
2024-02-12	Lunes	0.436	-0.001	-0.30%	0.435	0.438
2024-02-13	Martes	0.440	+0.004	+0.87%	0.435	0.440
2024-02-14	Miércoles	0.437	-0.003	-0.70%	0.435	0.440
2024-02-15	Jueves	0.435	-0.001	-0.27%	0.435	0.437
2024-02-16	Viernes	0.435	-0.001	-0.12%	0.434	0.437
2024-02-17	Sábado	0.435	+0.0001	+0.02%	0.435	0.435
2024-02-19	Lunes	0.436	+0.001	+0.19%	0.434	0.436
2024-02-20	Martes	0.436	+0.001	+0.17%	0.434	0.437
2024-02-21	Miércoles	0.436	-0.0003	-0.07%	0.436	0.437
2024-02-22	Jueves	0.438	+0.002	+0.37%	0.436	0.439
2024-02-23	Viernes	0.438	-0.0001	-0.03%	0.436	0.438
2024-02-24	Sábado	0.438	0.000	-0.005%	0.437	0.438
2024-02-26	Lunes	0.444	+0.007	+1.49%	0.437	0.445
2024-02-27	Martes	0.437	-0.007	-1.68%	0.436	0.445
2024-02-28	Miércoles	0.439	+0.002	+0.50%	0.436	0.439
2024-02-29	Jueves	0.435	-0.004	-0.84%	0.435	0.439
2024-03-01	Viernes	0.435	-0.0001	-0.02%	0.434	0.436
2024-03-02	Sábado	0.435	-0.0003	-0.07%	0.435	0.435
2024-03-04	Lunes	0.434	-0.001	-0.17%	0.434	0.436
2024-03-05	Martes	0.435	+0.001	+0.23%	0.434	0.436
2024-03-06	Miércoles	0.433	-0.002	-0.46%	0.432	0.435
2024-03-07	Jueves	0.434	+0.001	+0.13%	0.432	0.434
2024-03-08	Viernes	0.431	-0.003	-0.59%	0.430	0.434
2024-03-09	Sábado	0.431	+0.0001	+0.03%	0.431	0.431
2024-03-11	Lunes	0.433	+0.002	+0.46%	0.431	0.434
2024-03-12	Martes	0.433	+0.0001	+0.03%	0.433	0.435
2024-03-13	Miércoles	0.430	-0.004	-0.84%	0.429	0.434
2024-03-14	Jueves	0.430	+0.0004	+0.10%	0.429	0.431
2024-03-15	Viernes	0.432	+0.002	+0.50%	0.427	0.433
2024-03-16	Sábado	0.432	+0.0002	+0.04%	0.432	0.432
2024-03-18	Lunes	0.437	+0.005	+1.06%	0.431	0.439
2024-03-19	Martes	0.437	+0.0002	+0.04%	0.436	0.440
2024-03-20	Miércoles	0.434	-0.003	-0.67%	0.434	0.439
2024-03-21	Jueves	0.434	+0.0002	+0.06%	0.434	0.440
2024-03-22	Viernes	0.445	+0.010	+2.33%	0.434	0.446
2024-03-23	Sábado	0.445	-0.0001	-0.02%	0.444	0.445
2024-03-25	Lunes	0.442	-0.002	-0.48%	0.442	0.446
2024-03-26	Martes	0.440	-0.002	-0.45%	0.440	0.443
2024-03-27	Miércoles	0.438	-0.003	-0.57%	0.437	0.441
2024-03-28	Jueves	0.443	+0.005	+1.19%	0.437	0.443
2024-03-29	Viernes	0.441	-0.002	-0.45%	0.441	0.443
2024-03-30	Sábado	0.441	0.000	+0.002%	0.441	0.441
2024-04-01	Lunes	0.443	+0.002	+0.42%	0.440	0.444
2024-04-02	Martes	0.441	-0.002	-0.46%	0.441	0.443
2024-04-03	Miércoles	0.437	-0.004	-0.86%	0.437	0.443
2024-04-04	Jueves	0.439	+0.001	+0.33%	0.436	0.440
2024-04-05	Viernes	0.430	-0.008	-1.91%	0.430	0.439
2024-04-06	Sábado	0.430	-0.0001	-0.03%	0.430	0.430
2024-04-08	Lunes	0.428	-0.002	-0.56%	0.426	0.431
2024-04-09	Martes	0.425	-0.002	-0.52%	0.423	0.428
2024-04-10	Miércoles	0.426	+0.001	+0.22%	0.423	0.428
2024-04-11	Jueves	0.427	+0.001	+0.15%	0.419	0.428
2024-04-12	Viernes	0.431	+0.004	+0.86%	0.426	0.433
2024-04-15	Lunes	0.431	+0.0004	+0.09%	0.426	0.432
2024-04-16	Martes	0.439	+0.008	+1.87%	0.431	0.439
2024-04-17	Miércoles	0.436	-0.003	-0.60%	0.434	0.439
2024-04-18	Jueves	0.441	+0.004	+1.01%	0.436	0.443
2024-04-19	Viernes	0.445	+0.004	+0.95%	0.440	0.460
2024-04-22	Lunes	0.444	-0.001	-0.12%	0.443	0.447
2024-04-23	Martes	0.441	-0.004	-0.84%	0.440	0.446
2024-04-24	Miércoles	0.445	+0.004	+0.95%	0.440	0.447
2024-04-25	Jueves	0.449	+0.004	+0.82%	0.444	0.452
2024-04-26	Viernes	0.444	-0.004	-0.96%	0.443	0.451
2024-04-29	Lunes	0.446	+0.001	+0.31%	0.442	0.449
2024-04-30	Martes	0.447	+0.001	+0.31%	0.442	0.447
2024-05-01	Miércoles	0.443	-0.004	-0.86%	0.441	0.448
2024-05-02	Jueves	0.443	-0.0003	-0.08%	0.441	0.445
2024-05-03	Viernes	0.443	+0.0001	+0.02%	0.439	0.444
2024-05-06	Lunes	0.442	-0.001	-0.27%	0.441	0.444
2024-05-07	Martes	0.444	+0.002	+0.44%	0.441	0.445
2024-05-08	Miércoles	0.440	-0.003	-0.75%	0.440	0.444
2024-05-09	Jueves	0.434	-0.006	-1.37%	0.434	0.442
2024-05-10	Viernes	0.436	+0.002	+0.47%	0.434	0.437
2024-05-13	Lunes	0.437	+0.0003	+0.06%	0.435	0.437
2024-05-14	Martes	0.438	+0.001	+0.18%	0.436	0.438
2024-05-15	Miércoles	0.433	-0.005	-1.04%	0.432	0.439
2024-05-16	Jueves	0.432	-0.001	-0.30%	0.431	0.437
2024-05-17	Viernes	0.429	-0.003	-0.68%	0.429	0.432
2024-05-20	Lunes	0.427	-0.002	-0.51%	0.426	0.431
2024-05-21	Martes	0.432	+0.005	+1.28%	0.426	0.433
2024-05-22	Miércoles	0.433	+0.001	+0.31%	0.431	0.434
2024-05-23	Jueves	0.436	+0.003	+0.72%	0.433	0.437
2024-05-24	Viernes	0.434	-0.002	-0.55%	0.433	0.437
2024-05-27	Lunes	0.433	-0.001	-0.27%	0.432	0.434
2024-05-28	Martes	0.437	+0.004	+0.86%	0.432	0.437
2024-05-29	Miércoles	0.440	+0.003	+0.76%	0.434	0.440
2024-05-30	Jueves	0.442	+0.002	+0.36%	0.439	0.442
2024-05-31	Viernes	0.439	-0.003	-0.62%	0.437	0.443
2024-06-03	Lunes	0.457	+0.019	+4.22%	0.437	0.458
2024-06-04	Martes	0.460	+0.003	+0.69%	0.455	0.472
2024-06-05	Miércoles	0.451	-0.009	-2.03%	0.451	0.460
2024-06-06	Jueves	0.463	+0.011	+2.55%	0.449	0.463
2024-06-07	Viernes	0.471	+0.008	+1.81%	0.457	0.472
2024-06-10	Lunes	0.469	-0.002	-0.34%	0.461	0.480
2024-06-11	Martes	0.478	+0.008	+1.80%	0.469	0.479
2024-06-12	Miércoles	0.478	+0.001	+0.11%	0.476	0.488
2024-06-13	Jueves	0.469	-0.009	-1.98%	0.469	0.483
2024-06-14	Viernes	0.471	+0.002	+0.46%	0.468	0.476
2024-06-17	Lunes	0.472	+0.001	+0.11%	0.471	0.474
2024-06-18	Martes	0.469	-0.003	-0.65%	0.466	0.473
2024-06-19	Miércoles	0.468	-0.001	-0.12%	0.467	0.470
2024-06-20	Jueves	0.466	-0.001	-0.32%	0.464	0.469
2024-06-21	Viernes	0.460	-0.007	-1.42%	0.460	0.467
2024-06-24	Lunes	0.455	-0.005	-1.15%	0.453	0.461
2024-06-25	Martes	0.456	+0.002	+0.34%	0.453	0.459
2024-06-26	Miércoles	0.466	+0.010	+2.18%	0.455	0.467
2024-06-27	Jueves	0.469	+0.003	+0.60%	0.465	0.470
2024-06-28	Viernes	0.463	-0.006	-1.23%	0.460	0.473
2024-07-01	Lunes	0.466	+0.003	+0.60%	0.462	0.468
2024-07-02	Martes	0.456	-0.010	-2.04%	0.455	0.468
2024-07-03	Miércoles	0.454	-0.002	-0.53%	0.452	0.459
2024-07-04	Jueves	0.449	-0.005	-1.12%	0.448	0.455
2024-07-05	Viernes	0.450	+0.001	+0.24%	0.447	0.451
2024-07-08	Lunes	0.451	+0.001	+0.16%	0.447	0.452
2024-07-09	Martes	0.448	-0.003	-0.60%	0.448	0.452
2024-07-10	Miércoles	0.445	-0.003	-0.62%	0.443	0.448
2024-07-11	Jueves	0.445	+0.0002	+0.05%	0.444	0.448
2024-07-12	Viernes	0.440	-0.006	-1.31%	0.439	0.447
2024-07-15	Lunes	0.443	+0.004	+0.89%	0.441	0.446
2024-07-16	Martes	0.440	-0.003	-0.75%	0.440	0.444
2024-07-17	Miércoles	0.441	+0.001	+0.18%	0.440	0.444
2024-07-18	Jueves	0.447	+0.006	+1.45%	0.441	0.450
2024-07-19	Viernes	0.448	+0.001	+0.15%	0.443	0.450
2024-07-22	Lunes	0.445	-0.003	-0.63%	0.444	0.450
2024-07-23	Martes	0.449	+0.003	+0.74%	0.444	0.450
2024-07-24	Miércoles	0.457	+0.009	+1.99%	0.448	0.459
2024-07-25	Jueves	0.459	+0.002	+0.36%	0.456	0.463
2024-07-26	Viernes	0.459	-0.0003	-0.08%	0.455	0.460
2024-07-29	Lunes	0.462	+0.004	+0.77%	0.457	0.465
2024-07-30	Martes	0.466	+0.003	+0.75%	0.460	0.467
2024-07-31	Miércoles	0.462	-0.003	-0.73%	0.460	0.470
2024-08-01	Jueves	0.469	+0.006	+1.35%	0.458	0.469
2024-08-02	Viernes	0.476	+0.008	+1.62%	0.468	0.477
2024-08-05	Lunes	0.480	+0.004	+0.78%	0.477	0.503
2024-08-06	Martes	0.484	+0.004	+0.79%	0.475	0.484
2024-08-07	Miércoles	0.475	-0.009	-1.90%	0.470	0.484
2024-08-08	Jueves	0.466	-0.009	-1.82%	0.466	0.477
2024-08-09	Viernes	0.466	0.000	-0.002%	0.463	0.467
2024-08-12	Lunes	0.473	+0.007	+1.51%	0.465	0.474
2024-08-13	Martes	0.473	+0.0002	+0.03%	0.471	0.475
2024-08-14	Miércoles	0.466	-0.007	-1.41%	0.466	0.476
2024-08-15	Jueves	0.462	-0.005	-1.02%	0.461	0.467
2024-08-16	Viernes	0.462	+0.001	+0.17%	0.459	0.465
2024-08-19	Lunes	0.463	+0.0004	+0.08%	0.463	0.467
2024-08-20	Martes	0.472	+0.009	+1.95%	0.463	0.473
2024-08-21	Miércoles	0.479	+0.007	+1.41%	0.471	0.482
2024-08-22	Jueves	0.484	+0.006	+1.19%	0.478	0.485
2024-08-23	Viernes	0.473	-0.011	-2.24%	0.471	0.485
2024-08-26	Lunes	0.481	+0.007	+1.56%	0.475	0.482
2024-08-27	Martes	0.491	+0.010	+2.13%	0.479	0.492
2024-08-28	Miércoles	0.488	-0.003	-0.57%	0.483	0.492
2024-08-29	Jueves	0.491	+0.003	+0.62%	0.486	0.495
2024-08-30	Viernes	0.490	-0.001	-0.26%	0.487	0.492
2024-09-02	Lunes	0.491	+0.001	+0.22%	0.486	0.491
2024-09-03	Martes	0.490	-0.001	-0.11%	0.489	0.495
2024-09-04	Miércoles	0.496	+0.005	+1.08%	0.488	0.496
2024-09-05	Jueves	0.493	-0.003	-0.64%	0.492	0.500
2024-09-06	Viernes	0.495	+0.002	+0.46%	0.489	0.497
2024-09-09	Lunes	0.493	-0.002	-0.39%	0.491	0.494
2024-09-10	Martes	0.498	+0.005	+0.96%	0.492	0.499
2024-09-11	Miércoles	0.490	-0.007	-1.44%	0.489	0.498
2024-09-12	Jueves	0.482	-0.008	-1.62%	0.481	0.491
2024-09-13	Viernes	0.468	-0.014	-3.00%	0.468	0.487
2024-09-16	Lunes	0.468	-0.0003	-0.07%	0.466	0.472
2024-09-17	Martes	0.467	-0.0002	-0.05%	0.467	0.476
2024-09-18	Miércoles	0.471	+0.003	+0.66%	0.465	0.473
2024-09-19	Jueves	0.470	-0.001	-0.16%	0.465	0.471
2024-09-20	Viernes	0.470	0.000	+0.01%	0.466	0.474
2024-09-23	Lunes	0.467	-0.003	-0.56%	0.464	0.472
2024-09-24	Martes	0.464	-0.004	-0.76%	0.461	0.467
2024-09-25	Miércoles	0.466	+0.003	+0.58%	0.461	0.468
2024-09-26	Jueves	0.464	-0.002	-0.41%	0.461	0.467
2024-09-27	Viernes	0.470	+0.005	+1.18%	0.463	0.471
2024-09-30	Lunes	0.472	+0.002	+0.51%	0.468	0.473
2024-10-01	Martes	0.472	0.000	-0.003%	0.469	0.477
2024-10-02	Miércoles	0.466	-0.006	-1.29%	0.465	0.473
2024-10-03	Jueves	0.462	-0.005	-0.99%	0.461	0.467
2024-10-04	Viernes	0.461	-0.0002	-0.05%	0.457	0.463
2024-10-07	Lunes	0.463	+0.002	+0.43%	0.457	0.466
2024-10-08	Martes	0.468	+0.005	+0.99%	0.463	0.470
2024-10-09	Miércoles	0.473	+0.005	+1.15%	0.467	0.473
2024-10-10	Jueves	0.469	-0.004	-0.91%	0.467	0.474
2024-10-11	Viernes	0.461	-0.008	-1.70%	0.460	0.469
2024-10-12	Sábado	0.461	-0.0002	-0.04%	0.460	0.461
2024-10-14	Lunes	0.464	+0.004	+0.80%	0.460	0.465
2024-10-15	Martes	0.474	+0.010	+2.05%	0.464	0.475
2024-10-16	Miércoles	0.481	+0.007	+1.57%	0.473	0.482
2024-10-17	Jueves	0.477	-0.004	-0.93%	0.476	0.481
2024-10-18	Viernes	0.475	-0.002	-0.49%	0.469	0.477
2024-10-19	Sábado	0.474	-0.0001	-0.02%	0.474	0.475
2024-10-21	Lunes	0.480	+0.006	+1.16%	0.475	0.482
2024-10-22	Martes	0.480	-0.0002	-0.04%	0.475	0.480
2024-10-23	Miércoles	0.478	-0.002	-0.32%	0.478	0.485
2024-10-24	Jueves	0.478	-0.0001	-0.03%	0.476	0.479
2024-10-25	Viernes	0.479	+0.001	+0.17%	0.475	0.481
2024-10-26	Sábado	0.479	+0.0003	+0.06%	0.479	0.479
2024-10-28	Lunes	0.481	+0.002	+0.48%	0.478	0.483
2024-10-29	Martes	0.483	+0.001	+0.23%	0.480	0.483
2024-10-30	Miércoles	0.491	+0.009	+1.84%	0.482	0.493
2024-10-31	Jueves	0.486	-0.006	-1.13%	0.485	0.493
2024-11-01	Viernes	0.490	+0.004	+0.76%	0.481	0.490
2024-11-02	Sábado	0.490	+0.0002	+0.05%	0.489	0.490
2024-11-04	Lunes	0.483	-0.007	-1.42%	0.479	0.491
2024-11-05	Martes	0.483	-0.0001	-0.03%	0.482	0.489
2024-11-06	Miércoles	0.485	+0.002	+0.39%	0.481	0.500
2024-11-07	Jueves	0.478	-0.007	-1.39%	0.475	0.486
2024-11-08	Viernes	0.483	+0.005	+0.98%	0.476	0.485
2024-11-09	Sábado	0.483	+0.0001	+0.02%	0.482	0.483
2024-11-11	Lunes	0.489	+0.006	+1.32%	0.479	0.493
2024-11-12	Martes	0.490	+0.001	+0.23%	0.483	0.491
2024-11-13	Miércoles	0.486	-0.004	-0.87%	0.484	0.490
2024-11-14	Jueves	0.481	-0.005	-1.06%	0.480	0.488
2024-11-15	Viernes	0.475	-0.006	-1.32%	0.473	0.483
2024-11-16	Sábado	0.474	-0.001	-0.12%	0.474	0.475
2024-11-18	Lunes	0.473	-0.0005	-0.10%	0.472	0.476
2024-11-19	Martes	0.469	-0.005	-1.05%	0.468	0.476
2024-11-20	Miércoles	0.475	+0.007	+1.41%	0.468	0.476
2024-11-21	Jueves	0.480	+0.005	+0.99%	0.474	0.480
2024-11-22	Viernes	0.482	+0.002	+0.38%	0.476	0.483
2024-11-23	Sábado	0.480	-0.001	-0.26%	0.480	0.482
2024-11-25	Lunes	0.476	-0.005	-0.98%	0.475	0.481
2024-11-26	Martes	0.487	+0.011	+2.35%	0.476	0.490
2024-11-27	Miércoles	0.481	-0.006	-1.22%	0.479	0.488
2024-11-28	Jueves	0.477	-0.004	-0.82%	0.473	0.481
2024-11-29	Viernes	0.475	-0.002	-0.49%	0.472	0.478
2024-11-30	Sábado	0.475	+0.001	+0.13%	0.475	0.476
2024-12-02	Lunes	0.473	-0.003	-0.54%	0.472	0.478
2024-12-03	Martes	0.471	-0.002	-0.38%	0.469	0.473
2024-12-04	Miércoles	0.470	-0.001	-0.23%	0.469	0.472
2024-12-05	Jueves	0.487	+0.017	+3.64%	0.469	0.489
2024-12-06	Viernes	0.466	-0.021	-4.33%	0.464	0.490
2024-12-07	Sábado	0.466	+0.0001	+0.03%	0.466	0.466
2024-12-09	Lunes	0.464	-0.002	-0.34%	0.462	0.466
2024-12-10	Martes	0.463	-0.002	-0.38%	0.462	0.466
2024-12-11	Miércoles	0.460	-0.002	-0.50%	0.460	0.465
2024-12-12	Jueves	0.458	-0.002	-0.40%	0.457	0.461
2024-12-13	Viernes	0.453	-0.005	-1.18%	0.453	0.459
2024-12-14	Sábado	0.453	0.000	-0.01%	0.453	0.454
2024-12-16	Lunes	0.455	+0.002	+0.34%	0.453	0.456
2024-12-17	Martes	0.454	-0.001	-0.19%	0.451	0.457
2024-12-18	Miércoles	0.459	+0.005	+1.13%	0.452	0.459
2024-12-19	Jueves	0.455	-0.004	-0.80%	0.453	0.460
2024-12-20	Viernes	0.449	-0.006	-1.31%	0.449	0.457
2024-12-21	Sábado	0.451	+0.001	+0.32%	0.449	0.451
2024-12-23	Lunes	0.451	+0.001	+0.18%	0.449	0.454
2024-12-24	Martes	0.453	+0.002	+0.38%	0.450	0.453
2024-12-25	Miércoles	0.454	+0.001	+0.12%	0.454	0.454
2024-12-26	Jueves	0.454	+0.001	+0.17%	0.453	0.455
2024-12-27	Viernes	0.461	+0.007	+1.49%	0.455	0.463
2024-12-28	Sábado	0.461	+0.0002	+0.03%	0.461	0.462
2024-12-30	Lunes	0.471	+0.009	+2.05%	0.461	0.471
2024-12-31	Martes	0.475	+0.004	+0.77%	0.469	0.475