Valor del peso uruguayo en Perú en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre S/0.141
Precio promedio S/0.140
Precio mínimo S/0.131
Precio máximo S/0.156
PEN0.153PEN0.153PEN0.149PEN0.149PEN0.145PEN0.145PEN0.141PEN0.141PEN0.137PEN0.137PEN0.133PEN0.133May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso uruguayo cotizó a 0.141 soles. El precio bajó 0.01 soles (-6.62%) desde el inicio del año, cuando cotizaba a $0.151. El precio promedio fue de S/0.14.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de S/0.131 y se alcanzó el 20 de julio.
  • El precio máximo fue de S/0.156 y se alcanzó el 21 de mayo.
  • El día más bajista fue el 10 de junio, con una caída del 6.32%.
  • El día más alcista fue el 25 de octubre, con un alza del 3.98%.
  • El precio del peso uruguayo subió 93 días y bajó 86 del total de 211 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 20 y el 22 de octubre, entre el 6 y el 8 de octubre, entre el 15 y el 17 de septiembre y entre el 28 y el 30 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-04-28Miércoles0.151+0.0003+0.20%0.1460.151
2010-04-29Jueves0.151+0.0003+0.20%0.1480.151
2010-04-30Viernes0.152+0.0002+0.13%0.1480.152
2010-05-02Domingo0.148-0.003-2.24%0.1480.148
2010-05-03Lunes0.151+0.003+2.16%0.1480.151
2010-05-04Martes0.152+0.0004+0.26%0.1480.152
2010-05-05Miércoles0.149-0.003-1.78%0.1490.152
2010-05-06Jueves0.152+0.003+2.28%0.1490.152
2010-05-07Viernes0.149-0.003-2.03%0.1460.152
2010-05-09Domingo0.146-0.003-2.01%0.1460.146
2010-05-10Lunes0.150+0.003+2.39%0.1460.150
2010-05-11Martes0.149-0.0004-0.27%0.1460.150
2010-05-12Miércoles0.153+0.003+2.07%0.1490.156
2010-05-13Jueves0.153+0.0004+0.26%0.1490.153
2010-05-14Viernes0.153-0.0002-0.13%0.1490.153
2010-05-16Domingo0.149-0.004-2.55%0.1490.151
2010-05-17Lunes0.150+0.001+0.74%0.1490.154
2010-05-18Martes0.153+0.003+1.80%0.1490.153
2010-05-19Miércoles0.150-0.003-1.97%0.1470.153
2010-05-20Jueves0.153+0.004+2.54%0.1500.153
2010-05-21Viernes0.152-0.001-0.72%0.1470.156
2010-05-23Domingo0.1520.0000%0.1520.152
2010-05-24Lunes0.152-0.001-0.39%0.1480.152
2010-05-25Martes0.1520.0000%0.1480.152
2010-05-26Miércoles0.152+0.0003+0.20%0.1480.152
2010-05-27Jueves0.152-0.0001-0.07%0.1480.152
2010-05-28Viernes0.152-0.0003-0.20%0.1480.152
2010-05-30Domingo0.148-0.003-2.24%0.1480.148
2010-05-31Lunes0.1480.0000%0.1480.148
2010-06-01Martes0.152+0.004+2.56%0.1480.152
2010-06-02Miércoles0.152-0.0003-0.20%0.1480.152
2010-06-03Jueves0.153+0.002+1.12%0.1500.153
2010-06-04Viernes0.152-0.002-1.24%0.1490.153
2010-06-06Domingo0.149-0.003-1.91%0.1490.149
2010-06-07Lunes0.153+0.004+2.89%0.1490.153
2010-06-08Martes0.152-0.001-0.59%0.1480.153
2010-06-09Miércoles0.152-0.0002-0.13%0.1480.152
2010-06-10Jueves0.142-0.010-6.32%0.1420.152
2010-06-11Viernes0.146+0.003+2.32%0.1420.146
2010-06-13Domingo0.142-0.003-2.34%0.1420.142
2010-06-14Lunes0.145+0.003+2.25%0.1420.145
2010-06-15Martes0.139-0.006-4.20%0.1390.145
2010-06-16Miércoles0.141+0.002+1.15%0.1380.141
2010-06-17Jueves0.141+0.0003+0.21%0.1380.141
2010-06-18Viernes0.141-0.0002-0.14%0.1380.141
2010-06-20Domingo0.138-0.003-2.27%0.1380.138
2010-06-21Lunes0.140+0.002+1.74%0.1370.141
2010-06-22Martes0.141+0.001+0.36%0.1370.141
2010-06-23Miércoles0.136-0.005-3.56%0.1360.141
2010-06-24Jueves0.138+0.002+1.77%0.1350.138
2010-06-25Viernes0.139+0.001+0.58%0.1340.139
2010-06-27Domingo0.136-0.003-1.95%0.1360.136
2010-06-28Lunes0.138+0.002+1.54%0.1350.138
2010-06-29Martes0.138-0.0002-0.14%0.1350.138
2010-06-30Miércoles0.138+0.0001+0.07%0.1350.138
2010-07-01Jueves0.1380.0000%0.1350.138
2010-07-02Viernes0.138-0.0003-0.22%0.1330.138
2010-07-04Domingo0.135-0.003-2.32%0.1350.135
2010-07-05Lunes0.134-0.0004-0.30%0.1340.135
2010-07-06Martes0.137+0.003+2.31%0.1340.137
2010-07-07Miércoles0.136-0.001-0.95%0.1330.137
2010-07-08Jueves0.1360.0000%0.1330.136
2010-07-09Viernes0.134-0.003-1.84%0.1340.136
2010-07-11Domingo0.1340.0000%0.1340.134
2010-07-12Lunes0.137+0.004+2.77%0.1330.137
2010-07-13Martes0.134-0.003-2.19%0.1340.137
2010-07-14Miércoles0.135+0.001+0.67%0.1340.137
2010-07-15Jueves0.139+0.004+2.74%0.1350.139
2010-07-16Viernes0.1390.0000%0.1350.139
2010-07-18Domingo0.135-0.003-2.45%0.1350.135
2010-07-19Lunes0.139+0.003+2.51%0.1350.139
2010-07-20Martes0.134-0.004-3.17%0.1310.139
2010-07-21Miércoles0.135+0.0002+0.15%0.1340.135
2010-07-22Jueves0.134-0.001-0.52%0.1340.135
2010-07-23Viernes0.134-0.0002-0.15%0.1340.134
2010-07-25Domingo0.134+0.0001+0.07%0.1340.134
2010-07-26Lunes0.1340.0000%0.1340.134
2010-07-27Martes0.135+0.001+0.75%0.1340.135
2010-07-30Viernes0.134-0.001-0.37%0.1340.135
2010-08-01Domingo0.134+0.0001+0.07%0.1340.134
2010-08-02Lunes0.134-0.0001-0.07%0.1340.134
2010-08-03Martes0.135+0.0002+0.15%0.1340.135
2010-08-04Miércoles0.134-0.001-0.45%0.1340.134
2010-08-05Jueves0.1340.0000%0.1340.134
2010-08-06Viernes0.134-0.0001-0.07%0.1340.134
2010-08-08Domingo0.1340.0000%0.1340.134
2010-08-09Lunes0.135+0.001+0.67%0.1340.135
2010-08-10Martes0.135+0.0003+0.22%0.1350.135
2010-08-11Miércoles0.135-0.0001-0.07%0.1350.135
2010-08-12Jueves0.134-0.001-0.59%0.1340.135
2010-08-13Viernes0.134+0.0002+0.15%0.1340.134
2010-08-15Domingo0.134-0.0001-0.07%0.1340.134
2010-08-16Lunes0.136+0.001+0.97%0.1340.136
2010-08-17Martes0.135-0.0004-0.30%0.1350.136
2010-08-18Miércoles0.135-0.0002-0.15%0.1350.135
2010-08-19Jueves0.1350.0000%0.1350.135
2010-08-20Viernes0.134-0.001-0.82%0.1340.135
2010-08-22Domingo0.1340.0000%0.1340.134
2010-08-23Lunes0.1340.0000%0.1340.134
2010-08-24Martes0.133-0.001-0.60%0.1330.134
2010-08-25Miércoles0.134+0.001+0.90%0.1330.134
2010-08-26Jueves0.134-0.001-0.37%0.1340.134
2010-08-27Viernes0.134+0.0004+0.30%0.1340.134
2010-08-29Domingo0.1340.0000%0.1340.134
2010-08-30Lunes0.1340.0000%0.1340.134
2010-08-31Martes0.134+0.0001+0.07%0.1340.134
2010-09-01Miércoles0.134-0.0002-0.15%0.1340.134
2010-09-02Jueves0.1340.0000%0.1340.134
2010-09-03Viernes0.135+0.001+0.60%0.1340.135
2010-09-05Domingo0.1350.0000%0.1350.135
2010-09-06Lunes0.1350.0000%0.1350.135
2010-09-07Martes0.135-0.0002-0.15%0.1350.135
2010-09-08Miércoles0.135+0.0001+0.07%0.1350.135
2010-09-09Jueves0.1350.0000%0.1350.135
2010-09-10Viernes0.134-0.0003-0.22%0.1340.135
2010-09-12Domingo0.135+0.0002+0.15%0.1350.135
2010-09-13Lunes0.134-0.0004-0.30%0.1340.135
2010-09-14Martes0.134-0.0003-0.22%0.1340.134
2010-09-15Miércoles0.135+0.001+0.45%0.1340.135
2010-09-16Jueves0.135+0.001+0.37%0.1350.135
2010-09-17Viernes0.135+0.0004+0.30%0.1350.136
2010-09-19Domingo0.1350.0000%0.1350.135
2010-09-20Lunes0.137+0.002+1.11%0.1350.137
2010-09-21Martes0.1370.0000%0.1370.137
2010-09-22Miércoles0.137-0.0001-0.07%0.1370.137
2010-09-23Jueves0.136-0.0004-0.29%0.1360.137
2010-09-24Viernes0.137+0.001+0.66%0.1360.137
2010-09-26Domingo0.1370.0000%0.1370.137
2010-09-27Lunes0.138+0.001+0.36%0.1370.138
2010-09-28Martes0.137-0.0004-0.29%0.1370.138
2010-09-29Miércoles0.138+0.0003+0.22%0.1370.138
2010-09-30Jueves0.138-0.0001-0.07%0.1380.138
2010-10-01Viernes0.138+0.0002+0.15%0.1380.138
2010-10-03Domingo0.138-0.0001-0.07%0.1380.138
2010-10-04Lunes0.138+0.0001+0.07%0.1370.138
2010-10-05Martes0.137-0.001-0.36%0.1370.138
2010-10-06Miércoles0.138+0.0002+0.15%0.1370.138
2010-10-07Jueves0.138+0.0002+0.15%0.1380.138
2010-10-08Viernes0.138+0.0002+0.15%0.1380.138
2010-10-10Domingo0.138-0.0002-0.15%0.1380.138
2010-10-11Lunes0.1380.0000%0.1380.138
2010-10-12Martes0.138+0.0004+0.29%0.1380.138
2010-10-13Miércoles0.138+0.0003+0.22%0.1380.138
2010-10-14Jueves0.1380.0000%0.1380.138
2010-10-15Viernes0.139+0.0002+0.14%0.1380.139
2010-10-17Domingo0.139-0.0001-0.07%0.1390.139
2010-10-18Lunes0.139+0.001+0.36%0.1380.139
2010-10-19Martes0.137-0.002-1.51%0.1370.139
2010-10-20Miércoles0.137+0.001+0.37%0.1370.138
2010-10-21Jueves0.138+0.001+0.58%0.1370.138
2010-10-22Viernes0.138+0.0001+0.07%0.1380.138
2010-10-24Domingo0.138-0.0002-0.14%0.1380.138
2010-10-25Lunes0.144+0.006+3.98%0.1380.144
2010-10-26Martes0.138-0.005-3.76%0.1380.144
2010-10-27Miércoles0.139+0.0004+0.29%0.1380.139
2010-10-28Jueves0.138-0.0002-0.14%0.1380.139
2010-10-29Viernes0.139+0.0004+0.29%0.1380.139
2010-10-31Domingo0.1390.0000%0.1390.139
2010-11-01Lunes0.140+0.001+0.58%0.1390.140
2010-11-02Martes0.140+0.0003+0.21%0.1400.140
2010-11-03Miércoles0.140-0.0002-0.14%0.1400.141
2010-11-04Jueves0.139-0.0003-0.21%0.1390.141
2010-11-05Viernes0.140+0.0001+0.07%0.1390.140
2010-11-07Domingo0.1400.0000%0.1400.140
2010-11-08Lunes0.139-0.0001-0.07%0.1390.140
2010-11-09Martes0.140+0.001+0.72%0.1390.140
2010-11-10Miércoles0.140-0.0002-0.14%0.1400.140
2010-11-11Jueves0.140+0.0001+0.07%0.1400.140
2010-11-12Viernes0.142+0.001+0.86%0.1400.142
2010-11-14Domingo0.141-0.0001-0.07%0.1410.141
2010-11-15Lunes0.141-0.0003-0.21%0.1410.141
2010-11-16Martes0.142+0.001+0.57%0.1410.142
2010-11-17Miércoles0.142-0.0004-0.28%0.1420.142
2010-11-18Jueves0.142+0.0003+0.21%0.1420.142
2010-11-19Viernes0.140-0.002-1.34%0.1400.142
2010-11-21Domingo0.1400.0000%0.1400.140
2010-11-22Lunes0.140+0.0004+0.29%0.1400.140
2010-11-23Martes0.141+0.0003+0.21%0.1400.141
2010-11-24Miércoles0.1410.0000%0.1410.141
2010-11-25Jueves0.141-0.0001-0.07%0.1410.141
2010-11-26Viernes0.141+0.0001+0.07%0.1410.141
2010-11-28Domingo0.1410.0000%0.1410.141
2010-11-29Lunes0.141+0.0004+0.28%0.1410.141
2010-11-30Martes0.142+0.001+0.43%0.1410.142
2010-12-01Miércoles0.141-0.0003-0.21%0.1410.142
2010-12-02Jueves0.142+0.001+0.57%0.1410.142
2010-12-03Viernes0.142+0.0003+0.21%0.1420.142
2010-12-05Domingo0.142-0.0003-0.21%0.1420.142
2010-12-06Lunes0.142+0.0002+0.14%0.1420.142
2010-12-07Martes0.142-0.0004-0.28%0.1420.142
2010-12-08Miércoles0.1420.0000%0.1420.142
2010-12-09Jueves0.142+0.0004+0.28%0.1420.142
2010-12-10Viernes0.1420.0000%0.1420.142
2010-12-12Domingo0.1420.0000%0.1420.142
2010-12-13Lunes0.143+0.001+0.35%0.1420.143
2010-12-14Martes0.142-0.001-0.63%0.1420.143
2010-12-15Miércoles0.142-0.0003-0.21%0.1420.142
2010-12-16Jueves0.142+0.001+0.49%0.1420.142
2010-12-17Viernes0.142-0.001-0.35%0.1420.142
2010-12-19Domingo0.142+0.0001+0.07%0.1420.142
2010-12-20Lunes0.145+0.003+2.18%0.1420.145
2010-12-21Martes0.143-0.002-1.31%0.1410.145
2010-12-22Miércoles0.141-0.002-1.33%0.1410.143
2010-12-23Jueves0.141-0.0002-0.14%0.1410.141
2010-12-24Viernes0.141+0.0001+0.07%0.1410.141
2010-12-26Domingo0.141-0.0001-0.07%0.1410.141
2010-12-27Lunes0.141+0.0002+0.14%0.1410.141
2010-12-28Martes0.141-0.001-0.35%0.1410.141
2010-12-29Miércoles0.141+0.0003+0.21%0.1410.141
2010-12-30Jueves0.141+0.0001+0.07%0.1410.141
2010-12-31Viernes0.141-0.0001-0.07%0.1410.141