Valor del peso uruguayo en Perú en 2020

Precio cierre S/0.0855

Precio promedio S/0.0833

Precio mínimo S/0.0752

Precio máximo S/153.28

Al finalizar el 2020 el peso uruguayo cotizó a 0.0855 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0833.

En el 2020:

El precio mínimo fue de S/0.0752 y se alcanzó el 7 de abril.
El precio máximo fue de S/153.28 y se alcanzó el 4 de febrero.
El día más bajista fue el 10 de marzo, con una caída del 3.88%.
El día más alcista fue el 23 de marzo, con un alza del 2.7%.
El precio del peso uruguayo subió 161 días y bajó 141 del total de 314 días bursátiles.
El peso uruguayo subió todos los días entre el 20 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0888	0.0000	-0.001%	0.0888	0.0888
2020-01-02	Jueves	0.0883	-0.0005	-0.57%	0.0882	0.0888
2020-01-03	Viernes	0.0892	+0.0009	+1.03%	0.0883	0.0892
2020-01-05	Domingo	0.0892	0.0000	+0.03%	0.0892	0.0892
2020-01-06	Lunes	0.0892	0.0000	-0.01%	0.0889	0.0894
2020-01-07	Martes	0.0891	-0.0001	-0.11%	0.0886	0.0894
2020-01-08	Miércoles	0.0885	-0.0005	-0.61%	0.0885	0.0891
2020-01-09	Jueves	0.0886	+0.0001	+0.10%	0.0885	0.0887
2020-01-10	Viernes	0.0891	+0.0004	+0.49%	0.0885	0.0891
2020-01-12	Domingo	0.0891	+0.0001	+0.10%	0.0891	0.0891
2020-01-13	Lunes	0.0894	+0.0003	+0.31%	0.0889	0.0897
2020-01-14	Martes	0.0892	-0.0002	-0.20%	0.0892	0.0895
2020-01-15	Miércoles	0.0893	0.0000	+0.04%	0.0888	0.0894
2020-01-16	Jueves	0.0890	-0.0003	-0.32%	0.0889	0.0893
2020-01-17	Viernes	0.0891	+0.0001	+0.09%	0.0888	0.0891
2020-01-19	Domingo	0.0891	0.0000	0%	0.0891	0.0891
2020-01-20	Lunes	0.0890	0.0000	-0.03%	0.0889	0.0892
2020-01-21	Martes	0.0887	-0.0003	-0.31%	0.0885	0.0891
2020-01-22	Miércoles	0.0887	0.0000	-0.03%	0.0886	0.0888
2020-01-23	Jueves	0.0889	+0.0002	+0.21%	0.0886	0.0892
2020-01-24	Viernes	0.0892	+0.0003	+0.29%	0.0889	0.0892
2020-01-26	Domingo	0.0892	0.0000	+0.04%	0.0892	0.0892
2020-01-27	Lunes	0.0895	+0.0003	+0.36%	0.0890	0.0899
2020-01-28	Martes	0.0894	-0.0002	-0.18%	0.0890	0.0895
2020-01-29	Miércoles	0.0895	+0.0001	+0.12%	0.0893	0.0897
2020-01-30	Jueves	0.0898	+0.0003	+0.32%	0.0892	0.0899
2020-01-31	Viernes	0.0901	+0.0003	+0.34%	0.0897	0.0903
2020-02-02	Domingo	0.0901	0.0000	+0.01%	0.0901	0.0901
2020-02-03	Lunes	0.0898	-0.0002	-0.27%	0.0896	0.0902
2020-02-04	Martes	0.0895	-0.0003	-0.31%	0.0892	153.28
2020-02-05	Miércoles	0.0894	-0.0001	-0.12%	0.0892	0.0895
2020-02-06	Jueves	0.0898	+0.0003	+0.37%	0.0894	0.0899
2020-02-07	Viernes	0.0902	+0.0004	+0.45%	0.0898	0.0902
2020-02-09	Domingo	0.0902	0.0000	+0.01%	0.0902	0.0902
2020-02-10	Lunes	0.0899	-0.0003	-0.29%	0.0898	0.0905
2020-02-11	Martes	0.0897	-0.0002	-0.24%	0.0895	0.0900
2020-02-12	Miércoles	0.0895	-0.0002	-0.27%	0.0888	0.0897
2020-02-13	Jueves	0.0893	-0.0002	-0.19%	0.0884	0.0895
2020-02-14	Viernes	0.0888	-0.0005	-0.56%	0.0888	0.0893
2020-02-16	Domingo	0.0888	0.0000	0%	0.0888	0.0888
2020-02-17	Lunes	0.0890	+0.0003	+0.29%	0.0888	0.0893
2020-02-18	Martes	0.0892	+0.0002	+0.19%	0.0889	0.0893
2020-02-19	Miércoles	0.0889	-0.0003	-0.39%	0.0888	0.0892
2020-02-20	Jueves	0.0891	+0.0002	+0.24%	0.0885	0.0892
2020-02-21	Viernes	0.0885	-0.0006	-0.68%	0.0884	0.0891
2020-02-23	Domingo	0.0885	0.0000	+0.02%	0.0885	0.0885
2020-02-24	Lunes	0.0887	+0.0002	+0.19%	0.0885	0.0889
2020-02-25	Martes	0.0888	+0.0001	+0.12%	0.0885	0.0888
2020-02-26	Miércoles	0.0889	+0.0001	+0.10%	0.0887	0.0890
2020-02-27	Jueves	0.0890	+0.0001	+0.13%	0.0886	0.0892
2020-02-28	Viernes	0.0882	-0.0007	-0.84%	0.0881	0.0890
2020-03-01	Domingo	0.0887	+0.0005	+0.54%	0.0887	0.0887
2020-03-02	Lunes	0.0878	-0.0009	-1.06%	0.0875	0.0887
2020-03-03	Martes	0.0874	-0.0004	-0.46%	0.0861	0.0879
2020-03-04	Miércoles	0.0864	-0.0009	-1.07%	0.0852	0.0873
2020-03-05	Jueves	0.0863	-0.0002	-0.18%	0.0856	0.0869
2020-03-06	Viernes	0.0849	-0.0013	-1.54%	0.0835	0.0866
2020-03-08	Domingo	0.0849	0.0000	-0.02%	0.0849	0.0849
2020-03-09	Lunes	0.0842	-0.0007	-0.79%	0.0833	0.0849
2020-03-10	Martes	0.0810	-0.0033	-3.88%	0.0809	0.0843
2020-03-11	Miércoles	0.0813	+0.0003	+0.42%	0.0807	0.0813
2020-03-12	Jueves	0.0812	-0.0001	-0.11%	0.0810	0.0820
2020-03-13	Viernes	0.0811	-0.0001	-0.16%	0.0810	0.0815
2020-03-15	Domingo	0.0811	0.0000	-0.03%	0.0811	0.0811
2020-03-16	Lunes	0.0818	+0.0008	+0.94%	0.0811	0.0820
2020-03-17	Martes	0.0797	-0.0021	-2.61%	0.0797	0.0820
2020-03-18	Miércoles	0.0783	-0.0014	-1.72%	0.0777	0.0797
2020-03-19	Jueves	0.0773	-0.0010	-1.27%	0.0773	0.0783
2020-03-20	Viernes	0.0770	-0.0003	-0.40%	0.0764	0.0779
2020-03-22	Domingo	0.0770	0.0000	+0.01%	0.0770	0.0770
2020-03-23	Lunes	0.0791	+0.0021	+2.70%	0.0770	0.0795
2020-03-24	Martes	0.0786	-0.0006	-0.72%	0.0784	0.0791
2020-03-25	Miércoles	0.0777	-0.0009	-1.14%	0.0772	0.0786
2020-03-26	Jueves	0.0783	+0.0006	+0.82%	0.0777	0.0799
2020-03-27	Viernes	0.0800	+0.0017	+2.21%	0.0783	0.0804
2020-03-29	Domingo	0.0800	0.0000	-0.01%	0.0800	0.0800
2020-03-30	Lunes	0.0783	-0.0017	-2.13%	0.0782	0.0807
2020-03-31	Martes	0.0784	+0.0001	+0.13%	0.0783	0.0788
2020-04-01	Miércoles	0.0788	+0.0004	+0.45%	0.0784	0.0808
2020-04-02	Jueves	0.0777	-0.0011	-1.35%	0.0777	0.0789
2020-04-03	Viernes	0.0782	+0.0005	+0.64%	0.0777	0.0783
2020-04-05	Domingo	0.0782	0.0000	-0.001%	0.0782	0.0782
2020-04-06	Lunes	0.0760	-0.0022	-2.77%	0.0760	0.0782
2020-04-07	Martes	0.0771	+0.0011	+1.44%	0.0752	0.0782
2020-04-08	Miércoles	0.0784	+0.0012	+1.58%	0.0766	0.0784
2020-04-09	Jueves	0.0781	-0.0002	-0.32%	0.0781	0.0784
2020-04-10	Viernes	0.0781	0.0000	0%	0.0781	0.0781
2020-04-12	Domingo	0.0781	0.0000	-0.03%	0.0781	0.0781
2020-04-13	Lunes	0.0785	+0.0004	+0.52%	0.0777	0.0785
2020-04-14	Martes	0.0780	-0.0005	-0.59%	0.0776	0.0785
2020-04-15	Miércoles	0.0784	+0.0004	+0.50%	0.0780	0.0788
2020-04-16	Jueves	0.0785	+0.0001	+0.15%	0.0778	0.0785
2020-04-17	Viernes	0.0788	+0.0003	+0.34%	0.0780	0.0788
2020-04-19	Domingo	0.0783	-0.0005	-0.65%	0.0783	0.0783
2020-04-20	Lunes	0.0784	+0.0001	+0.16%	0.0783	0.0789
2020-04-21	Martes	0.0784	0.0000	-0.03%	0.0777	0.0792
2020-04-22	Miércoles	0.0780	-0.0004	-0.54%	0.0777	0.0786
2020-04-23	Jueves	0.0783	+0.0003	+0.37%	0.0775	0.0783
2020-04-24	Viernes	0.0787	+0.0004	+0.53%	0.0780	0.0787
2020-04-26	Domingo	0.0787	0.0000	+0.03%	0.0787	0.0787
2020-04-27	Lunes	0.0777	-0.0010	-1.22%	0.0776	0.0788
2020-04-28	Martes	0.0780	+0.0002	+0.30%	0.0775	0.0780
2020-04-29	Miércoles	0.0783	+0.0004	+0.47%	0.0780	0.0788
2020-04-30	Jueves	0.0795	+0.0012	+1.55%	0.0783	0.0797
2020-05-01	Viernes	0.0798	+0.0003	+0.38%	0.0795	0.0798
2020-05-03	Domingo	0.0798	0.0000	0%	0.0798	0.0798
2020-05-04	Lunes	0.0801	+0.0002	+0.28%	0.0791	0.0803
2020-05-05	Martes	0.0792	-0.0008	-1.03%	0.0791	0.0802
2020-05-06	Miércoles	0.0802	+0.0010	+1.26%	0.0792	0.0803
2020-05-07	Jueves	0.0789	-0.0013	-1.68%	0.0788	0.0803
2020-05-08	Viernes	0.0771	-0.0017	-2.21%	0.0768	0.0789
2020-05-10	Domingo	0.0772	0.0000	+0.001%	0.0772	0.0772
2020-05-11	Lunes	0.0776	+0.0004	+0.53%	0.0772	0.0781
2020-05-12	Martes	0.0787	+0.0012	+1.50%	0.0775	0.0788
2020-05-13	Miércoles	0.0789	+0.0002	+0.23%	0.0786	0.0790
2020-05-14	Jueves	0.0785	-0.0004	-0.46%	0.0781	0.0792
2020-05-15	Viernes	0.0779	-0.0006	-0.78%	0.0778	0.0785
2020-05-17	Domingo	0.0779	0.0000	-0.001%	0.0779	0.0779
2020-05-18	Lunes	0.0778	-0.0002	-0.22%	0.0775	0.0780
2020-05-19	Martes	0.0778	+0.0001	+0.07%	0.0777	0.0779
2020-05-20	Miércoles	0.0781	+0.0003	+0.34%	0.0773	0.0786
2020-05-21	Jueves	0.0790	+0.0009	+1.22%	0.0781	0.0791
2020-05-22	Viernes	0.0793	+0.0003	+0.38%	0.0790	0.0795
2020-05-24	Domingo	0.0793	0.0000	-0.06%	0.0793	0.0793
2020-05-25	Lunes	0.0794	+0.0001	+0.19%	0.0789	0.0795
2020-05-26	Martes	0.0794	0.0000	-0.03%	0.0789	0.0798
2020-05-27	Miércoles	0.0803	+0.0009	+1.13%	0.0794	0.0805
2020-05-28	Jueves	0.0795	-0.0008	-0.95%	0.0794	0.0803
2020-05-29	Viernes	0.0792	-0.0004	-0.44%	0.0790	0.0795
2020-05-31	Domingo	0.0792	0.0000	0%	0.0792	0.0792
2020-06-01	Lunes	0.0789	-0.0002	-0.31%	0.0788	0.0792
2020-06-02	Martes	0.0784	-0.0005	-0.68%	0.0784	0.0790
2020-06-03	Miércoles	0.0790	+0.0005	+0.70%	0.0784	0.0790
2020-06-04	Jueves	0.0799	+0.0010	+1.23%	0.0790	0.0801
2020-06-05	Viernes	0.0798	-0.0001	-0.10%	0.0793	0.0800
2020-06-07	Domingo	0.0798	0.0000	+0.003%	0.0798	0.0798
2020-06-08	Lunes	0.0807	+0.0009	+1.09%	0.0798	0.0811
2020-06-09	Martes	0.0810	+0.0003	+0.38%	0.0807	0.0812
2020-06-10	Miércoles	0.0806	-0.0005	-0.56%	0.0802	0.0810
2020-06-11	Jueves	0.0808	+0.0002	+0.29%	0.0800	0.0809
2020-06-12	Viernes	0.0806	-0.0002	-0.27%	0.0803	0.0809
2020-06-14	Domingo	0.0806	0.0000	-0.001%	0.0806	0.0806
2020-06-15	Lunes	0.0814	+0.0008	+0.96%	0.0806	0.0816
2020-06-16	Martes	0.0811	-0.0002	-0.26%	0.0804	0.0819
2020-06-17	Miércoles	0.0821	+0.0009	+1.12%	0.0811	0.0824
2020-06-18	Jueves	0.0829	+0.0009	+1.06%	0.0821	0.0830
2020-06-19	Viernes	0.0820	-0.0010	-1.15%	0.0819	0.0830
2020-06-21	Domingo	0.0820	0.0000	+0.01%	0.0820	0.0820
2020-06-22	Lunes	0.0820	+0.0001	+0.07%	0.0815	0.0821
2020-06-23	Martes	0.0832	+0.0012	+1.48%	0.0820	0.0836
2020-06-24	Miércoles	0.0832	-0.0001	-0.06%	0.0832	0.0838
2020-06-25	Jueves	0.0831	0.0000	-0.05%	0.0831	0.0835
2020-06-26	Viernes	0.0839	+0.0008	+0.92%	0.0831	0.0839
2020-06-28	Domingo	0.0839	-0.0001	-0.07%	0.0839	0.0839
2020-06-29	Lunes	0.0839	0.0000	+0.05%	0.0838	0.0840
2020-06-30	Martes	0.0842	+0.0003	+0.35%	0.0836	0.0844
2020-07-01	Miércoles	0.0836	-0.0006	-0.73%	0.0835	0.0843
2020-07-02	Jueves	0.0835	-0.0001	-0.10%	0.0827	0.0836
2020-07-03	Viernes	0.0826	-0.0009	-1.03%	0.0826	0.0836
2020-07-05	Domingo	0.0826	0.0000	-0.001%	0.0826	0.0826
2020-07-06	Lunes	0.0828	+0.0002	+0.23%	0.0826	0.0834
2020-07-07	Martes	0.0819	-0.0009	-1.08%	0.0814	0.0828
2020-07-08	Miércoles	0.0809	-0.0010	-1.23%	0.0806	0.0821
2020-07-09	Jueves	0.0802	-0.0007	-0.88%	0.0802	0.0810
2020-07-10	Viernes	0.0803	+0.0001	+0.16%	0.0801	0.0804
2020-07-12	Domingo	0.0803	-0.0001	-0.10%	0.0803	0.0803
2020-07-13	Lunes	0.0801	-0.0002	-0.20%	0.0800	0.0803
2020-07-14	Martes	0.0800	-0.0001	-0.07%	0.0800	0.0802
2020-07-15	Miércoles	0.0797	-0.0003	-0.37%	0.0796	0.0800
2020-07-16	Jueves	0.0798	0.0000	+0.05%	0.0795	0.0799
2020-07-17	Viernes	0.0806	+0.0008	+0.96%	0.0794	0.0806
2020-07-19	Domingo	0.0801	-0.0005	-0.58%	0.0801	0.0801
2020-07-20	Lunes	0.0801	+0.0001	+0.08%	0.0801	0.0806
2020-07-21	Martes	0.0805	+0.0004	+0.50%	0.0801	0.0808
2020-07-22	Miércoles	0.0814	+0.0008	+1.04%	0.0805	0.0815
2020-07-23	Jueves	0.0826	+0.0012	+1.44%	0.0814	0.0827
2020-07-24	Viernes	0.0831	+0.0005	+0.63%	0.0825	0.0832
2020-07-26	Domingo	0.0831	0.0000	+0.01%	0.0831	0.0831
2020-07-27	Lunes	0.0826	-0.0004	-0.54%	0.0826	0.0833
2020-07-28	Martes	0.0829	+0.0003	+0.33%	0.0826	0.0830
2020-07-29	Miércoles	0.0825	-0.0004	-0.45%	0.0825	0.0831
2020-07-30	Jueves	0.0826	+0.0001	+0.14%	0.0823	0.0828
2020-07-31	Viernes	0.0830	+0.0004	+0.48%	0.0826	0.0835
2020-08-02	Domingo	0.0830	0.0000	0%	0.0830	0.0830
2020-08-03	Lunes	0.0835	+0.0005	+0.59%	0.0829	0.0837
2020-08-04	Martes	0.0838	+0.0003	+0.32%	0.0832	0.0838
2020-08-05	Miércoles	0.0828	-0.0010	-1.15%	0.0828	0.0838
2020-08-06	Jueves	0.0832	+0.0004	+0.46%	0.0828	0.0835
2020-08-07	Viernes	0.0833	+0.0001	+0.15%	0.0829	0.0833
2020-08-09	Domingo	0.0832	-0.0002	-0.23%	0.0832	0.0833
2020-08-10	Lunes	0.0835	+0.0003	+0.40%	0.0832	0.0838
2020-08-11	Martes	0.0838	+0.0004	+0.43%	0.0835	0.0839
2020-08-12	Miércoles	0.0840	+0.0002	+0.20%	0.0837	0.0841
2020-08-13	Jueves	0.0839	-0.0001	-0.10%	0.0838	0.0842
2020-08-14	Viernes	0.0840	+0.0001	+0.11%	0.0839	0.0842
2020-08-16	Domingo	0.0840	0.0000	-0.03%	0.0840	0.0840
2020-08-17	Lunes	0.0842	+0.0002	+0.24%	0.0837	0.0842
2020-08-18	Martes	0.0835	-0.0007	-0.79%	0.0835	0.0842
2020-08-19	Miércoles	0.0831	-0.0004	-0.51%	0.0830	0.0837
2020-08-20	Jueves	0.0834	+0.0003	+0.38%	0.0827	0.0834
2020-08-21	Viernes	0.0836	+0.0002	+0.19%	0.0828	0.0837
2020-08-23	Domingo	0.0830	-0.0006	-0.76%	0.0830	0.0836
2020-08-24	Lunes	0.0835	+0.0005	+0.61%	0.0830	0.0836
2020-08-25	Martes	0.0835	+0.0001	+0.09%	0.0833	0.0837
2020-08-26	Miércoles	0.0834	-0.0001	-0.12%	0.0834	0.0840
2020-08-27	Jueves	0.0833	-0.0002	-0.18%	0.0832	0.0837
2020-08-28	Viernes	0.0828	-0.0005	-0.55%	0.0827	0.0835
2020-08-30	Domingo	0.0828	0.0000	-0.001%	0.0828	0.0828
2020-08-31	Lunes	0.0833	+0.0005	+0.62%	0.0828	0.0835
2020-09-01	Martes	0.0829	-0.0005	-0.54%	0.0826	0.0833
2020-09-02	Miércoles	0.0832	+0.0003	+0.39%	0.0828	0.0832
2020-09-03	Jueves	0.0832	0.0000	-0.04%	0.0827	0.0832
2020-09-04	Viernes	0.0828	-0.0003	-0.39%	0.0828	0.0838
2020-09-06	Domingo	0.0828	0.0000	-0.002%	0.0828	0.0828
2020-09-07	Lunes	0.0833	+0.0005	+0.61%	0.0828	0.0834
2020-09-08	Martes	0.0834	+0.0001	+0.11%	0.0832	0.0837
2020-09-09	Miércoles	0.0831	-0.0004	-0.42%	0.0827	0.0835
2020-09-10	Jueves	0.0834	+0.0003	+0.33%	0.0830	0.0835
2020-09-11	Viernes	0.0840	+0.0007	+0.81%	0.0833	0.0841
2020-09-13	Domingo	0.0840	0.0000	0%	0.0840	0.0840
2020-09-14	Lunes	0.0838	-0.0002	-0.29%	0.0837	0.0840
2020-09-15	Martes	0.0836	-0.0002	-0.28%	0.0834	0.0838
2020-09-16	Miércoles	0.0831	-0.0004	-0.52%	0.0831	0.0836
2020-09-17	Jueves	0.0830	-0.0001	-0.16%	0.0830	0.0835
2020-09-18	Viernes	0.0830	0.0000	+0.02%	0.0829	0.0831
2020-09-20	Domingo	0.0830	0.0000	+0.001%	0.0830	0.0830
2020-09-21	Lunes	0.0836	+0.0006	+0.76%	0.0829	0.0837
2020-09-22	Martes	0.0835	-0.0001	-0.15%	0.0835	0.0839
2020-09-23	Miércoles	0.0841	+0.0006	+0.73%	0.0835	0.0842
2020-09-24	Jueves	0.0847	+0.0006	+0.74%	0.0841	0.0847
2020-09-25	Viernes	0.0844	-0.0003	-0.39%	0.0844	0.0847
2020-09-27	Domingo	0.0844	0.0000	+0.01%	0.0844	0.0844
2020-09-28	Lunes	0.0844	0.0000	+0.03%	0.0768	0.0846
2020-09-29	Martes	0.0847	+0.0002	+0.26%	0.0843	0.0847
2020-09-30	Miércoles	0.0848	+0.0001	+0.17%	0.0846	0.0848
2020-10-01	Jueves	0.0847	-0.0001	-0.16%	0.0844	0.0848
2020-10-02	Viernes	0.0850	+0.0004	+0.42%	0.0846	0.0853
2020-10-04	Domingo	0.0850	0.0000	+0.01%	0.0850	0.0850
2020-10-05	Lunes	0.0843	-0.0007	-0.87%	0.0843	0.0851
2020-10-06	Martes	0.0843	0.0000	+0.05%	0.0839	0.0846
2020-10-07	Miércoles	0.0840	-0.0003	-0.40%	0.0838	0.0846
2020-10-08	Jueves	0.0842	+0.0002	+0.23%	0.0840	0.0843
2020-10-09	Viernes	0.0841	-0.0001	-0.12%	0.0837	0.0842
2020-10-11	Domingo	0.0841	0.0000	-0.001%	0.0841	0.0841
2020-10-12	Lunes	0.0842	+0.0001	+0.17%	0.0840	0.0845
2020-10-13	Martes	0.0843	+0.0001	+0.07%	0.0842	0.0846
2020-10-14	Miércoles	0.0842	-0.0001	-0.12%	0.0840	0.0844
2020-10-15	Jueves	0.0837	-0.0005	-0.62%	0.0837	0.0842
2020-10-16	Viernes	0.0836	-0.0001	-0.11%	0.0834	0.0840
2020-10-18	Domingo	0.0837	+0.0001	+0.15%	0.0837	0.0837
2020-10-19	Lunes	0.0837	0.0000	-0.03%	0.0834	0.0839
2020-10-20	Martes	0.0843	+0.0006	+0.73%	0.0836	0.0843
2020-10-21	Miércoles	0.0842	-0.0001	-0.12%	0.0840	0.0844
2020-10-22	Jueves	0.0845	+0.0003	+0.35%	0.0841	0.0845
2020-10-23	Viernes	0.0843	-0.0002	-0.24%	0.0842	0.0846
2020-10-25	Domingo	0.0843	0.0000	+0.02%	0.0843	0.0843
2020-10-26	Lunes	0.0845	+0.0002	+0.18%	0.0842	0.0845
2020-10-27	Martes	0.0845	0.0000	0%	0.0843	0.0845
2020-10-28	Miércoles	0.0842	-0.0002	-0.27%	0.0842	0.0847
2020-10-29	Jueves	0.0843	0.0000	+0.05%	0.0840	0.0846
2020-10-30	Viernes	0.0840	-0.0003	-0.37%	0.0837	0.0843
2020-11-01	Domingo	0.0840	0.0000	+0.03%	0.0840	0.0840
2020-11-02	Lunes	0.0840	+0.0001	+0.07%	0.0838	0.0841
2020-11-03	Martes	0.0835	-0.0005	-0.62%	0.0835	0.0845
2020-11-04	Miércoles	0.0840	+0.0005	+0.63%	0.0835	0.0841
2020-11-05	Jueves	0.0838	-0.0002	-0.24%	0.0835	0.0840
2020-11-06	Viernes	0.0841	+0.0002	+0.24%	0.0838	0.0843
2020-11-08	Domingo	0.0840	0.0000	-0.04%	0.0840	0.0840
2020-11-09	Lunes	0.0838	-0.0002	-0.27%	0.0837	0.0840
2020-11-10	Martes	0.0849	+0.0011	+1.31%	0.0837	0.0855
2020-11-11	Miércoles	0.0848	-0.0001	-0.08%	0.0845	0.0854
2020-11-12	Jueves	0.0851	+0.0003	+0.35%	0.0847	0.0851
2020-11-13	Viernes	0.0850	-0.0002	-0.20%	0.0849	0.0852
2020-11-15	Domingo	0.0850	0.0000	+0.04%	0.0850	0.0850
2020-11-16	Lunes	0.0853	+0.0003	+0.36%	0.0847	0.0856
2020-11-17	Martes	0.0840	-0.0013	-1.47%	0.0840	0.0855
2020-11-18	Miércoles	0.0836	-0.0005	-0.59%	0.0834	0.0848
2020-11-19	Jueves	0.0838	+0.0002	+0.28%	0.0833	0.0839
2020-11-20	Viernes	0.0839	+0.0002	+0.19%	0.0835	0.0840
2020-11-22	Domingo	0.0839	0.0000	0%	0.0839	0.0839
2020-11-23	Lunes	0.0842	+0.0003	+0.31%	0.0839	0.0845
2020-11-24	Martes	0.0846	+0.0003	+0.41%	0.0841	0.0847
2020-11-25	Miércoles	0.0845	0.0000	-0.04%	0.0845	0.0847
2020-11-26	Jueves	0.0845	0.0000	-0.01%	0.0845	0.0846
2020-11-27	Viernes	0.0845	0.0000	+0.02%	0.0845	0.0848
2020-11-29	Domingo	0.0845	-0.0001	-0.07%	0.0845	0.0845
2020-11-30	Lunes	0.0846	+0.0001	+0.14%	0.0844	0.0847
2020-12-01	Martes	0.0849	+0.0003	+0.33%	0.0844	0.0849
2020-12-02	Miércoles	0.0851	+0.0003	+0.32%	0.0846	0.0851
2020-12-03	Jueves	0.0844	-0.0007	-0.86%	0.0842	0.0851
2020-12-04	Viernes	0.0841	-0.0003	-0.30%	0.0840	0.0844
2020-12-06	Domingo	0.0841	0.0000	-0.01%	0.0841	0.0841
2020-12-07	Lunes	0.0845	+0.0004	+0.43%	0.0841	0.0846
2020-12-08	Martes	0.0843	-0.0002	-0.18%	0.0843	0.0846
2020-12-09	Miércoles	0.0844	0.0000	+0.01%	0.0842	0.0845
2020-12-10	Jueves	0.0844	0.0000	+0.004%	0.0843	0.0847
2020-12-11	Viernes	0.0846	+0.0002	+0.23%	0.0843	0.0849
2020-12-13	Domingo	0.0846	+0.0001	+0.09%	0.0846	0.0846
2020-12-14	Lunes	0.0845	-0.0001	-0.12%	0.0843	0.0846
2020-12-15	Martes	0.0846	0.0000	+0.04%	0.0844	0.0849
2020-12-16	Miércoles	0.0845	0.0000	-0.05%	0.0844	0.0847
2020-12-17	Jueves	0.0845	0.0000	+0.03%	0.0844	0.0848
2020-12-18	Viernes	0.0849	+0.0003	+0.41%	0.0845	0.0854
2020-12-20	Domingo	0.0849	0.0000	0%	0.0849	0.0849
2020-12-21	Lunes	0.0856	+0.0007	+0.79%	0.0848	0.0856
2020-12-22	Martes	0.0856	0.0000	+0.03%	0.0849	0.0858
2020-12-23	Miércoles	0.0854	-0.0002	-0.26%	0.0853	0.0857
2020-12-24	Jueves	0.0854	+0.0001	+0.07%	0.0853	0.0856
2020-12-25	Viernes	0.0854	0.0000	0%	0.0854	0.0854
2020-12-27	Domingo	0.0854	0.0000	0%	0.0854	0.0854
2020-12-28	Lunes	0.0856	+0.0001	+0.16%	0.0854	0.0858
2020-12-29	Martes	0.0858	+0.0003	+0.30%	0.0856	0.0859
2020-12-30	Miércoles	0.0859	0.0000	+0.04%	0.0852	0.0859
2020-12-31	Jueves	0.0855	-0.0004	-0.45%	0.0854	0.0860