Valor del peso uruguayo en Perú en 2020

Precio cierre S/0.0855
Precio promedio S/0.0833
Precio mínimo S/0.0752
Precio máximo S/153.28

Al finalizar el 2020 el peso uruguayo cotizó a 0.0855 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0833.

En el 2020:

  • El precio mínimo fue de S/0.0752 y se alcanzó el 7 de abril.
  • El precio máximo fue de S/153.28 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 10 de marzo, con una caída del 3.88%.
  • El día más alcista fue el 23 de marzo, con un alza del 2.7%.
  • El precio del peso uruguayo subió 161 días y bajó 141 del total de 314 días bursátiles.
  • El peso uruguayo subió todos los días entre el 20 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0888 0.0000 -0.001% 0.0888 0.0888
2020-01-02 Jueves 0.0883 -0.0005 -0.57% 0.0882 0.0888
2020-01-03 Viernes 0.0892 +0.0009 +1.03% 0.0883 0.0892
2020-01-05 Domingo 0.0892 0.0000 +0.03% 0.0892 0.0892
2020-01-06 Lunes 0.0892 0.0000 -0.01% 0.0889 0.0894
2020-01-07 Martes 0.0891 -0.0001 -0.11% 0.0886 0.0894
2020-01-08 Miércoles 0.0885 -0.0005 -0.61% 0.0885 0.0891
2020-01-09 Jueves 0.0886 +0.0001 +0.10% 0.0885 0.0887
2020-01-10 Viernes 0.0891 +0.0004 +0.49% 0.0885 0.0891
2020-01-12 Domingo 0.0891 +0.0001 +0.10% 0.0891 0.0891
2020-01-13 Lunes 0.0894 +0.0003 +0.31% 0.0889 0.0897
2020-01-14 Martes 0.0892 -0.0002 -0.20% 0.0892 0.0895
2020-01-15 Miércoles 0.0893 0.0000 +0.04% 0.0888 0.0894
2020-01-16 Jueves 0.0890 -0.0003 -0.32% 0.0889 0.0893
2020-01-17 Viernes 0.0891 +0.0001 +0.09% 0.0888 0.0891
2020-01-19 Domingo 0.0891 0.0000 0% 0.0891 0.0891
2020-01-20 Lunes 0.0890 0.0000 -0.03% 0.0889 0.0892
2020-01-21 Martes 0.0887 -0.0003 -0.31% 0.0885 0.0891
2020-01-22 Miércoles 0.0887 0.0000 -0.03% 0.0886 0.0888
2020-01-23 Jueves 0.0889 +0.0002 +0.21% 0.0886 0.0892
2020-01-24 Viernes 0.0892 +0.0003 +0.29% 0.0889 0.0892
2020-01-26 Domingo 0.0892 0.0000 +0.04% 0.0892 0.0892
2020-01-27 Lunes 0.0895 +0.0003 +0.36% 0.0890 0.0899
2020-01-28 Martes 0.0894 -0.0002 -0.18% 0.0890 0.0895
2020-01-29 Miércoles 0.0895 +0.0001 +0.12% 0.0893 0.0897
2020-01-30 Jueves 0.0898 +0.0003 +0.32% 0.0892 0.0899
2020-01-31 Viernes 0.0901 +0.0003 +0.34% 0.0897 0.0903
2020-02-02 Domingo 0.0901 0.0000 +0.01% 0.0901 0.0901
2020-02-03 Lunes 0.0898 -0.0002 -0.27% 0.0896 0.0902
2020-02-04 Martes 0.0895 -0.0003 -0.31% 0.0892 153.28
2020-02-05 Miércoles 0.0894 -0.0001 -0.12% 0.0892 0.0895
2020-02-06 Jueves 0.0898 +0.0003 +0.37% 0.0894 0.0899
2020-02-07 Viernes 0.0902 +0.0004 +0.45% 0.0898 0.0902
2020-02-09 Domingo 0.0902 0.0000 +0.01% 0.0902 0.0902
2020-02-10 Lunes 0.0899 -0.0003 -0.29% 0.0898 0.0905
2020-02-11 Martes 0.0897 -0.0002 -0.24% 0.0895 0.0900
2020-02-12 Miércoles 0.0895 -0.0002 -0.27% 0.0888 0.0897
2020-02-13 Jueves 0.0893 -0.0002 -0.19% 0.0884 0.0895
2020-02-14 Viernes 0.0888 -0.0005 -0.56% 0.0888 0.0893
2020-02-16 Domingo 0.0888 0.0000 0% 0.0888 0.0888
2020-02-17 Lunes 0.0890 +0.0003 +0.29% 0.0888 0.0893
2020-02-18 Martes 0.0892 +0.0002 +0.19% 0.0889 0.0893
2020-02-19 Miércoles 0.0889 -0.0003 -0.39% 0.0888 0.0892
2020-02-20 Jueves 0.0891 +0.0002 +0.24% 0.0885 0.0892
2020-02-21 Viernes 0.0885 -0.0006 -0.68% 0.0884 0.0891
2020-02-23 Domingo 0.0885 0.0000 +0.02% 0.0885 0.0885
2020-02-24 Lunes 0.0887 +0.0002 +0.19% 0.0885 0.0889
2020-02-25 Martes 0.0888 +0.0001 +0.12% 0.0885 0.0888
2020-02-26 Miércoles 0.0889 +0.0001 +0.10% 0.0887 0.0890
2020-02-27 Jueves 0.0890 +0.0001 +0.13% 0.0886 0.0892
2020-02-28 Viernes 0.0882 -0.0007 -0.84% 0.0881 0.0890
2020-03-01 Domingo 0.0887 +0.0005 +0.54% 0.0887 0.0887
2020-03-02 Lunes 0.0878 -0.0009 -1.06% 0.0875 0.0887
2020-03-03 Martes 0.0874 -0.0004 -0.46% 0.0861 0.0879
2020-03-04 Miércoles 0.0864 -0.0009 -1.07% 0.0852 0.0873
2020-03-05 Jueves 0.0863 -0.0002 -0.18% 0.0856 0.0869
2020-03-06 Viernes 0.0849 -0.0013 -1.54% 0.0835 0.0866
2020-03-08 Domingo 0.0849 0.0000 -0.02% 0.0849 0.0849
2020-03-09 Lunes 0.0842 -0.0007 -0.79% 0.0833 0.0849
2020-03-10 Martes 0.0810 -0.0033 -3.88% 0.0809 0.0843
2020-03-11 Miércoles 0.0813 +0.0003 +0.42% 0.0807 0.0813
2020-03-12 Jueves 0.0812 -0.0001 -0.11% 0.0810 0.0820
2020-03-13 Viernes 0.0811 -0.0001 -0.16% 0.0810 0.0815
2020-03-15 Domingo 0.0811 0.0000 -0.03% 0.0811 0.0811
2020-03-16 Lunes 0.0818 +0.0008 +0.94% 0.0811 0.0820
2020-03-17 Martes 0.0797 -0.0021 -2.61% 0.0797 0.0820
2020-03-18 Miércoles 0.0783 -0.0014 -1.72% 0.0777 0.0797
2020-03-19 Jueves 0.0773 -0.0010 -1.27% 0.0773 0.0783
2020-03-20 Viernes 0.0770 -0.0003 -0.40% 0.0764 0.0779
2020-03-22 Domingo 0.0770 0.0000 +0.01% 0.0770 0.0770
2020-03-23 Lunes 0.0791 +0.0021 +2.70% 0.0770 0.0795
2020-03-24 Martes 0.0786 -0.0006 -0.72% 0.0784 0.0791
2020-03-25 Miércoles 0.0777 -0.0009 -1.14% 0.0772 0.0786
2020-03-26 Jueves 0.0783 +0.0006 +0.82% 0.0777 0.0799
2020-03-27 Viernes 0.0800 +0.0017 +2.21% 0.0783 0.0804
2020-03-29 Domingo 0.0800 0.0000 -0.01% 0.0800 0.0800
2020-03-30 Lunes 0.0783 -0.0017 -2.13% 0.0782 0.0807
2020-03-31 Martes 0.0784 +0.0001 +0.13% 0.0783 0.0788
2020-04-01 Miércoles 0.0788 +0.0004 +0.45% 0.0784 0.0808
2020-04-02 Jueves 0.0777 -0.0011 -1.35% 0.0777 0.0789
2020-04-03 Viernes 0.0782 +0.0005 +0.64% 0.0777 0.0783
2020-04-05 Domingo 0.0782 0.0000 -0.001% 0.0782 0.0782
2020-04-06 Lunes 0.0760 -0.0022 -2.77% 0.0760 0.0782
2020-04-07 Martes 0.0771 +0.0011 +1.44% 0.0752 0.0782
2020-04-08 Miércoles 0.0784 +0.0012 +1.58% 0.0766 0.0784
2020-04-09 Jueves 0.0781 -0.0002 -0.32% 0.0781 0.0784
2020-04-10 Viernes 0.0781 0.0000 0% 0.0781 0.0781
2020-04-12 Domingo 0.0781 0.0000 -0.03% 0.0781 0.0781
2020-04-13 Lunes 0.0785 +0.0004 +0.52% 0.0777 0.0785
2020-04-14 Martes 0.0780 -0.0005 -0.59% 0.0776 0.0785
2020-04-15 Miércoles 0.0784 +0.0004 +0.50% 0.0780 0.0788
2020-04-16 Jueves 0.0785 +0.0001 +0.15% 0.0778 0.0785
2020-04-17 Viernes 0.0788 +0.0003 +0.34% 0.0780 0.0788
2020-04-19 Domingo 0.0783 -0.0005 -0.65% 0.0783 0.0783
2020-04-20 Lunes 0.0784 +0.0001 +0.16% 0.0783 0.0789
2020-04-21 Martes 0.0784 0.0000 -0.03% 0.0777 0.0792
2020-04-22 Miércoles 0.0780 -0.0004 -0.54% 0.0777 0.0786
2020-04-23 Jueves 0.0783 +0.0003 +0.37% 0.0775 0.0783
2020-04-24 Viernes 0.0787 +0.0004 +0.53% 0.0780 0.0787
2020-04-26 Domingo 0.0787 0.0000 +0.03% 0.0787 0.0787
2020-04-27 Lunes 0.0777 -0.0010 -1.22% 0.0776 0.0788
2020-04-28 Martes 0.0780 +0.0002 +0.30% 0.0775 0.0780
2020-04-29 Miércoles 0.0783 +0.0004 +0.47% 0.0780 0.0788
2020-04-30 Jueves 0.0795 +0.0012 +1.55% 0.0783 0.0797
2020-05-01 Viernes 0.0798 +0.0003 +0.38% 0.0795 0.0798
2020-05-03 Domingo 0.0798 0.0000 0% 0.0798 0.0798
2020-05-04 Lunes 0.0801 +0.0002 +0.28% 0.0791 0.0803
2020-05-05 Martes 0.0792 -0.0008 -1.03% 0.0791 0.0802
2020-05-06 Miércoles 0.0802 +0.0010 +1.26% 0.0792 0.0803
2020-05-07 Jueves 0.0789 -0.0013 -1.68% 0.0788 0.0803
2020-05-08 Viernes 0.0771 -0.0017 -2.21% 0.0768 0.0789
2020-05-10 Domingo 0.0772 0.0000 +0.001% 0.0772 0.0772
2020-05-11 Lunes 0.0776 +0.0004 +0.53% 0.0772 0.0781
2020-05-12 Martes 0.0787 +0.0012 +1.50% 0.0775 0.0788
2020-05-13 Miércoles 0.0789 +0.0002 +0.23% 0.0786 0.0790
2020-05-14 Jueves 0.0785 -0.0004 -0.46% 0.0781 0.0792
2020-05-15 Viernes 0.0779 -0.0006 -0.78% 0.0778 0.0785
2020-05-17 Domingo 0.0779 0.0000 -0.001% 0.0779 0.0779
2020-05-18 Lunes 0.0778 -0.0002 -0.22% 0.0775 0.0780
2020-05-19 Martes 0.0778 +0.0001 +0.07% 0.0777 0.0779
2020-05-20 Miércoles 0.0781 +0.0003 +0.34% 0.0773 0.0786
2020-05-21 Jueves 0.0790 +0.0009 +1.22% 0.0781 0.0791
2020-05-22 Viernes 0.0793 +0.0003 +0.38% 0.0790 0.0795
2020-05-24 Domingo 0.0793 0.0000 -0.06% 0.0793 0.0793
2020-05-25 Lunes 0.0794 +0.0001 +0.19% 0.0789 0.0795
2020-05-26 Martes 0.0794 0.0000 -0.03% 0.0789 0.0798
2020-05-27 Miércoles 0.0803 +0.0009 +1.13% 0.0794 0.0805
2020-05-28 Jueves 0.0795 -0.0008 -0.95% 0.0794 0.0803
2020-05-29 Viernes 0.0792 -0.0004 -0.44% 0.0790 0.0795
2020-05-31 Domingo 0.0792 0.0000 0% 0.0792 0.0792
2020-06-01 Lunes 0.0789 -0.0002 -0.31% 0.0788 0.0792
2020-06-02 Martes 0.0784 -0.0005 -0.68% 0.0784 0.0790
2020-06-03 Miércoles 0.0790 +0.0005 +0.70% 0.0784 0.0790
2020-06-04 Jueves 0.0799 +0.0010 +1.23% 0.0790 0.0801
2020-06-05 Viernes 0.0798 -0.0001 -0.10% 0.0793 0.0800
2020-06-07 Domingo 0.0798 0.0000 +0.003% 0.0798 0.0798
2020-06-08 Lunes 0.0807 +0.0009 +1.09% 0.0798 0.0811
2020-06-09 Martes 0.0810 +0.0003 +0.38% 0.0807 0.0812
2020-06-10 Miércoles 0.0806 -0.0005 -0.56% 0.0802 0.0810
2020-06-11 Jueves 0.0808 +0.0002 +0.29% 0.0800 0.0809
2020-06-12 Viernes 0.0806 -0.0002 -0.27% 0.0803 0.0809
2020-06-14 Domingo 0.0806 0.0000 -0.001% 0.0806 0.0806
2020-06-15 Lunes 0.0814 +0.0008 +0.96% 0.0806 0.0816
2020-06-16 Martes 0.0811 -0.0002 -0.26% 0.0804 0.0819
2020-06-17 Miércoles 0.0821 +0.0009 +1.12% 0.0811 0.0824
2020-06-18 Jueves 0.0829 +0.0009 +1.06% 0.0821 0.0830
2020-06-19 Viernes 0.0820 -0.0010 -1.15% 0.0819 0.0830
2020-06-21 Domingo 0.0820 0.0000 +0.01% 0.0820 0.0820
2020-06-22 Lunes 0.0820 +0.0001 +0.07% 0.0815 0.0821
2020-06-23 Martes 0.0832 +0.0012 +1.48% 0.0820 0.0836
2020-06-24 Miércoles 0.0832 -0.0001 -0.06% 0.0832 0.0838
2020-06-25 Jueves 0.0831 0.0000 -0.05% 0.0831 0.0835
2020-06-26 Viernes 0.0839 +0.0008 +0.92% 0.0831 0.0839
2020-06-28 Domingo 0.0839 -0.0001 -0.07% 0.0839 0.0839
2020-06-29 Lunes 0.0839 0.0000 +0.05% 0.0838 0.0840
2020-06-30 Martes 0.0842 +0.0003 +0.35% 0.0836 0.0844
2020-07-01 Miércoles 0.0836 -0.0006 -0.73% 0.0835 0.0843
2020-07-02 Jueves 0.0835 -0.0001 -0.10% 0.0827 0.0836
2020-07-03 Viernes 0.0826 -0.0009 -1.03% 0.0826 0.0836
2020-07-05 Domingo 0.0826 0.0000 -0.001% 0.0826 0.0826
2020-07-06 Lunes 0.0828 +0.0002 +0.23% 0.0826 0.0834
2020-07-07 Martes 0.0819 -0.0009 -1.08% 0.0814 0.0828
2020-07-08 Miércoles 0.0809 -0.0010 -1.23% 0.0806 0.0821
2020-07-09 Jueves 0.0802 -0.0007 -0.88% 0.0802 0.0810
2020-07-10 Viernes 0.0803 +0.0001 +0.16% 0.0801 0.0804
2020-07-12 Domingo 0.0803 -0.0001 -0.10% 0.0803 0.0803
2020-07-13 Lunes 0.0801 -0.0002 -0.20% 0.0800 0.0803
2020-07-14 Martes 0.0800 -0.0001 -0.07% 0.0800 0.0802
2020-07-15 Miércoles 0.0797 -0.0003 -0.37% 0.0796 0.0800
2020-07-16 Jueves 0.0798 0.0000 +0.05% 0.0795 0.0799
2020-07-17 Viernes 0.0806 +0.0008 +0.96% 0.0794 0.0806
2020-07-19 Domingo 0.0801 -0.0005 -0.58% 0.0801 0.0801
2020-07-20 Lunes 0.0801 +0.0001 +0.08% 0.0801 0.0806
2020-07-21 Martes 0.0805 +0.0004 +0.50% 0.0801 0.0808
2020-07-22 Miércoles 0.0814 +0.0008 +1.04% 0.0805 0.0815
2020-07-23 Jueves 0.0826 +0.0012 +1.44% 0.0814 0.0827
2020-07-24 Viernes 0.0831 +0.0005 +0.63% 0.0825 0.0832
2020-07-26 Domingo 0.0831 0.0000 +0.01% 0.0831 0.0831
2020-07-27 Lunes 0.0826 -0.0004 -0.54% 0.0826 0.0833
2020-07-28 Martes 0.0829 +0.0003 +0.33% 0.0826 0.0830
2020-07-29 Miércoles 0.0825 -0.0004 -0.45% 0.0825 0.0831
2020-07-30 Jueves 0.0826 +0.0001 +0.14% 0.0823 0.0828
2020-07-31 Viernes 0.0830 +0.0004 +0.48% 0.0826 0.0835
2020-08-02 Domingo 0.0830 0.0000 0% 0.0830 0.0830
2020-08-03 Lunes 0.0835 +0.0005 +0.59% 0.0829 0.0837
2020-08-04 Martes 0.0838 +0.0003 +0.32% 0.0832 0.0838
2020-08-05 Miércoles 0.0828 -0.0010 -1.15% 0.0828 0.0838
2020-08-06 Jueves 0.0832 +0.0004 +0.46% 0.0828 0.0835
2020-08-07 Viernes 0.0833 +0.0001 +0.15% 0.0829 0.0833
2020-08-09 Domingo 0.0832 -0.0002 -0.23% 0.0832 0.0833
2020-08-10 Lunes 0.0835 +0.0003 +0.40% 0.0832 0.0838
2020-08-11 Martes 0.0838 +0.0004 +0.43% 0.0835 0.0839
2020-08-12 Miércoles 0.0840 +0.0002 +0.20% 0.0837 0.0841
2020-08-13 Jueves 0.0839 -0.0001 -0.10% 0.0838 0.0842
2020-08-14 Viernes 0.0840 +0.0001 +0.11% 0.0839 0.0842
2020-08-16 Domingo 0.0840 0.0000 -0.03% 0.0840 0.0840
2020-08-17 Lunes 0.0842 +0.0002 +0.24% 0.0837 0.0842
2020-08-18 Martes 0.0835 -0.0007 -0.79% 0.0835 0.0842
2020-08-19 Miércoles 0.0831 -0.0004 -0.51% 0.0830 0.0837
2020-08-20 Jueves 0.0834 +0.0003 +0.38% 0.0827 0.0834
2020-08-21 Viernes 0.0836 +0.0002 +0.19% 0.0828 0.0837
2020-08-23 Domingo 0.0830 -0.0006 -0.76% 0.0830 0.0836
2020-08-24 Lunes 0.0835 +0.0005 +0.61% 0.0830 0.0836
2020-08-25 Martes 0.0835 +0.0001 +0.09% 0.0833 0.0837
2020-08-26 Miércoles 0.0834 -0.0001 -0.12% 0.0834 0.0840
2020-08-27 Jueves 0.0833 -0.0002 -0.18% 0.0832 0.0837
2020-08-28 Viernes 0.0828 -0.0005 -0.55% 0.0827 0.0835
2020-08-30 Domingo 0.0828 0.0000 -0.001% 0.0828 0.0828
2020-08-31 Lunes 0.0833 +0.0005 +0.62% 0.0828 0.0835
2020-09-01 Martes 0.0829 -0.0005 -0.54% 0.0826 0.0833
2020-09-02 Miércoles 0.0832 +0.0003 +0.39% 0.0828 0.0832
2020-09-03 Jueves 0.0832 0.0000 -0.04% 0.0827 0.0832
2020-09-04 Viernes 0.0828 -0.0003 -0.39% 0.0828 0.0838
2020-09-06 Domingo 0.0828 0.0000 -0.002% 0.0828 0.0828
2020-09-07 Lunes 0.0833 +0.0005 +0.61% 0.0828 0.0834
2020-09-08 Martes 0.0834 +0.0001 +0.11% 0.0832 0.0837
2020-09-09 Miércoles 0.0831 -0.0004 -0.42% 0.0827 0.0835
2020-09-10 Jueves 0.0834 +0.0003 +0.33% 0.0830 0.0835
2020-09-11 Viernes 0.0840 +0.0007 +0.81% 0.0833 0.0841
2020-09-13 Domingo 0.0840 0.0000 0% 0.0840 0.0840
2020-09-14 Lunes 0.0838 -0.0002 -0.29% 0.0837 0.0840
2020-09-15 Martes 0.0836 -0.0002 -0.28% 0.0834 0.0838
2020-09-16 Miércoles 0.0831 -0.0004 -0.52% 0.0831 0.0836
2020-09-17 Jueves 0.0830 -0.0001 -0.16% 0.0830 0.0835
2020-09-18 Viernes 0.0830 0.0000 +0.02% 0.0829 0.0831
2020-09-20 Domingo 0.0830 0.0000 +0.001% 0.0830 0.0830
2020-09-21 Lunes 0.0836 +0.0006 +0.76% 0.0829 0.0837
2020-09-22 Martes 0.0835 -0.0001 -0.15% 0.0835 0.0839
2020-09-23 Miércoles 0.0841 +0.0006 +0.73% 0.0835 0.0842
2020-09-24 Jueves 0.0847 +0.0006 +0.74% 0.0841 0.0847
2020-09-25 Viernes 0.0844 -0.0003 -0.39% 0.0844 0.0847
2020-09-27 Domingo 0.0844 0.0000 +0.01% 0.0844 0.0844
2020-09-28 Lunes 0.0844 0.0000 +0.03% 0.0768 0.0846
2020-09-29 Martes 0.0847 +0.0002 +0.26% 0.0843 0.0847
2020-09-30 Miércoles 0.0848 +0.0001 +0.17% 0.0846 0.0848
2020-10-01 Jueves 0.0847 -0.0001 -0.16% 0.0844 0.0848
2020-10-02 Viernes 0.0850 +0.0004 +0.42% 0.0846 0.0853
2020-10-04 Domingo 0.0850 0.0000 +0.01% 0.0850 0.0850
2020-10-05 Lunes 0.0843 -0.0007 -0.87% 0.0843 0.0851
2020-10-06 Martes 0.0843 0.0000 +0.05% 0.0839 0.0846
2020-10-07 Miércoles 0.0840 -0.0003 -0.40% 0.0838 0.0846
2020-10-08 Jueves 0.0842 +0.0002 +0.23% 0.0840 0.0843
2020-10-09 Viernes 0.0841 -0.0001 -0.12% 0.0837 0.0842
2020-10-11 Domingo 0.0841 0.0000 -0.001% 0.0841 0.0841
2020-10-12 Lunes 0.0842 +0.0001 +0.17% 0.0840 0.0845
2020-10-13 Martes 0.0843 +0.0001 +0.07% 0.0842 0.0846
2020-10-14 Miércoles 0.0842 -0.0001 -0.12% 0.0840 0.0844
2020-10-15 Jueves 0.0837 -0.0005 -0.62% 0.0837 0.0842
2020-10-16 Viernes 0.0836 -0.0001 -0.11% 0.0834 0.0840
2020-10-18 Domingo 0.0837 +0.0001 +0.15% 0.0837 0.0837
2020-10-19 Lunes 0.0837 0.0000 -0.03% 0.0834 0.0839
2020-10-20 Martes 0.0843 +0.0006 +0.73% 0.0836 0.0843
2020-10-21 Miércoles 0.0842 -0.0001 -0.12% 0.0840 0.0844
2020-10-22 Jueves 0.0845 +0.0003 +0.35% 0.0841 0.0845
2020-10-23 Viernes 0.0843 -0.0002 -0.24% 0.0842 0.0846
2020-10-25 Domingo 0.0843 0.0000 +0.02% 0.0843 0.0843
2020-10-26 Lunes 0.0845 +0.0002 +0.18% 0.0842 0.0845
2020-10-27 Martes 0.0845 0.0000 0% 0.0843 0.0845
2020-10-28 Miércoles 0.0842 -0.0002 -0.27% 0.0842 0.0847
2020-10-29 Jueves 0.0843 0.0000 +0.05% 0.0840 0.0846
2020-10-30 Viernes 0.0840 -0.0003 -0.37% 0.0837 0.0843
2020-11-01 Domingo 0.0840 0.0000 +0.03% 0.0840 0.0840
2020-11-02 Lunes 0.0840 +0.0001 +0.07% 0.0838 0.0841
2020-11-03 Martes 0.0835 -0.0005 -0.62% 0.0835 0.0845
2020-11-04 Miércoles 0.0840 +0.0005 +0.63% 0.0835 0.0841
2020-11-05 Jueves 0.0838 -0.0002 -0.24% 0.0835 0.0840
2020-11-06 Viernes 0.0841 +0.0002 +0.24% 0.0838 0.0843
2020-11-08 Domingo 0.0840 0.0000 -0.04% 0.0840 0.0840
2020-11-09 Lunes 0.0838 -0.0002 -0.27% 0.0837 0.0840
2020-11-10 Martes 0.0849 +0.0011 +1.31% 0.0837 0.0855
2020-11-11 Miércoles 0.0848 -0.0001 -0.08% 0.0845 0.0854
2020-11-12 Jueves 0.0851 +0.0003 +0.35% 0.0847 0.0851
2020-11-13 Viernes 0.0850 -0.0002 -0.20% 0.0849 0.0852
2020-11-15 Domingo 0.0850 0.0000 +0.04% 0.0850 0.0850
2020-11-16 Lunes 0.0853 +0.0003 +0.36% 0.0847 0.0856
2020-11-17 Martes 0.0840 -0.0013 -1.47% 0.0840 0.0855
2020-11-18 Miércoles 0.0836 -0.0005 -0.59% 0.0834 0.0848
2020-11-19 Jueves 0.0838 +0.0002 +0.28% 0.0833 0.0839
2020-11-20 Viernes 0.0839 +0.0002 +0.19% 0.0835 0.0840
2020-11-22 Domingo 0.0839 0.0000 0% 0.0839 0.0839
2020-11-23 Lunes 0.0842 +0.0003 +0.31% 0.0839 0.0845
2020-11-24 Martes 0.0846 +0.0003 +0.41% 0.0841 0.0847
2020-11-25 Miércoles 0.0845 0.0000 -0.04% 0.0845 0.0847
2020-11-26 Jueves 0.0845 0.0000 -0.01% 0.0845 0.0846
2020-11-27 Viernes 0.0845 0.0000 +0.02% 0.0845 0.0848
2020-11-29 Domingo 0.0845 -0.0001 -0.07% 0.0845 0.0845
2020-11-30 Lunes 0.0846 +0.0001 +0.14% 0.0844 0.0847
2020-12-01 Martes 0.0849 +0.0003 +0.33% 0.0844 0.0849
2020-12-02 Miércoles 0.0851 +0.0003 +0.32% 0.0846 0.0851
2020-12-03 Jueves 0.0844 -0.0007 -0.86% 0.0842 0.0851
2020-12-04 Viernes 0.0841 -0.0003 -0.30% 0.0840 0.0844
2020-12-06 Domingo 0.0841 0.0000 -0.01% 0.0841 0.0841
2020-12-07 Lunes 0.0845 +0.0004 +0.43% 0.0841 0.0846
2020-12-08 Martes 0.0843 -0.0002 -0.18% 0.0843 0.0846
2020-12-09 Miércoles 0.0844 0.0000 +0.01% 0.0842 0.0845
2020-12-10 Jueves 0.0844 0.0000 +0.004% 0.0843 0.0847
2020-12-11 Viernes 0.0846 +0.0002 +0.23% 0.0843 0.0849
2020-12-13 Domingo 0.0846 +0.0001 +0.09% 0.0846 0.0846
2020-12-14 Lunes 0.0845 -0.0001 -0.12% 0.0843 0.0846
2020-12-15 Martes 0.0846 0.0000 +0.04% 0.0844 0.0849
2020-12-16 Miércoles 0.0845 0.0000 -0.05% 0.0844 0.0847
2020-12-17 Jueves 0.0845 0.0000 +0.03% 0.0844 0.0848
2020-12-18 Viernes 0.0849 +0.0003 +0.41% 0.0845 0.0854
2020-12-20 Domingo 0.0849 0.0000 0% 0.0849 0.0849
2020-12-21 Lunes 0.0856 +0.0007 +0.79% 0.0848 0.0856
2020-12-22 Martes 0.0856 0.0000 +0.03% 0.0849 0.0858
2020-12-23 Miércoles 0.0854 -0.0002 -0.26% 0.0853 0.0857
2020-12-24 Jueves 0.0854 +0.0001 +0.07% 0.0853 0.0856
2020-12-25 Viernes 0.0854 0.0000 0% 0.0854 0.0854
2020-12-27 Domingo 0.0854 0.0000 0% 0.0854 0.0854
2020-12-28 Lunes 0.0856 +0.0001 +0.16% 0.0854 0.0858
2020-12-29 Martes 0.0858 +0.0003 +0.30% 0.0856 0.0859
2020-12-30 Miércoles 0.0859 0.0000 +0.04% 0.0852 0.0859
2020-12-31 Jueves 0.0855 -0.0004 -0.45% 0.0854 0.0860