Al finalizar el 2024 el peso uruguayo cotizó a 0.086 soles. El precio bajó 0.00858 soles (-9.07%) desde el inicio del año, cuando cotizaba a $0.0946. El precio promedio fue de S/0.0935.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.0946 soles, fluctuando entre 0.0946 y 0.0946 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.0946 | 0.0000 | +0.001% | 0.0946 | 0.0946 |
| 2024-01-02 | Martes | 0.0948 | +0.0002 | +0.22% | 0.0946 | 0.0949 |
| 2024-01-03 | Miércoles | 0.0952 | +0.0004 | +0.45% | 0.0948 | 0.0952 |
| 2024-01-04 | Jueves | 0.0947 | -0.0005 | -0.51% | 0.0947 | 0.0952 |
| 2024-01-05 | Viernes | 0.0955 | +0.0008 | +0.84% | 0.0946 | 0.0957 |
| 2024-01-08 | Lunes | 0.0948 | -0.0008 | -0.83% | 0.0942 | 0.0948 |
| 2024-01-09 | Martes | 0.0940 | -0.0008 | -0.82% | 0.0940 | 0.0948 |
| 2024-01-10 | Miércoles | 0.0942 | +0.0002 | +0.25% | 0.0940 | 0.0943 |
| 2024-01-11 | Jueves | 0.0938 | -0.0004 | -0.46% | 0.0937 | 0.0945 |
| 2024-01-12 | Viernes | 0.0941 | +0.0004 | +0.38% | 0.0938 | 0.0941 |
| 2024-01-15 | Lunes | 0.0939 | -0.0002 | -0.22% | 0.0939 | 0.0941 |
| 2024-01-16 | Martes | 0.0939 | 0.0000 | +0.01% | 0.0938 | 0.0939 |
| 2024-01-17 | Miércoles | 0.0950 | +0.0011 | +1.12% | 0.0938 | 0.0951 |
| 2024-01-18 | Jueves | 0.0947 | -0.0003 | -0.31% | 0.0947 | 0.0954 |
| 2024-01-19 | Viernes | 0.0952 | +0.0005 | +0.53% | 0.0947 | 0.0954 |
| 2024-01-22 | Lunes | 0.0951 | -0.0001 | -0.10% | 0.0950 | 0.0952 |
| 2024-01-23 | Martes | 0.0959 | +0.0007 | +0.79% | 0.0950 | 0.0959 |
| 2024-01-24 | Miércoles | 0.0969 | +0.0011 | +1.12% | 0.0958 | 0.0973 |
| 2024-01-25 | Jueves | 0.0971 | +0.0002 | +0.18% | 0.0969 | 0.0973 |
| 2024-01-26 | Viernes | 0.0972 | +0.0001 | +0.11% | 0.0971 | 0.0973 |
| 2024-01-29 | Lunes | 0.0973 | +0.0001 | +0.09% | 0.0966 | 0.0974 |
| 2024-01-30 | Martes | 0.0976 | +0.0004 | +0.37% | 0.0972 | 0.0978 |
| 2024-01-31 | Miércoles | 0.0976 | -0.0001 | -0.09% | 0.0976 | 0.0979 |
| 2024-02-01 | Jueves | 0.0973 | -0.0003 | -0.28% | 0.0973 | 0.0977 |
| 2024-02-02 | Viernes | 0.0971 | -0.0002 | -0.17% | 0.0971 | 0.0980 |
| 2024-02-05 | Lunes | 0.0981 | +0.0010 | +1.00% | 0.0971 | 0.0981 |
| 2024-02-06 | Martes | 0.0987 | +0.0006 | +0.66% | 0.0980 | 0.0989 |
| 2024-02-07 | Miércoles | 0.0985 | -0.0002 | -0.21% | 0.0984 | 0.0989 |
| 2024-02-08 | Jueves | 0.0983 | -0.0002 | -0.20% | 0.0982 | 0.0987 |
| 2024-02-09 | Viernes | 0.0986 | +0.0002 | +0.24% | 0.0982 | 0.0986 |
| 2024-02-10 | Sábado | 0.0986 | 0.0000 | 0% | 0.0986 | 0.0986 |
| 2024-02-12 | Lunes | 0.0987 | +0.0001 | +0.13% | 0.0982 | 0.0987 |
| 2024-02-13 | Martes | 0.0987 | 0.0000 | -0.01% | 0.0985 | 0.0988 |
| 2024-02-14 | Miércoles | 0.0992 | +0.0005 | +0.52% | 0.0983 | 0.0992 |
| 2024-02-15 | Jueves | 0.0989 | -0.0003 | -0.27% | 0.0987 | 0.0993 |
| 2024-02-16 | Viernes | 0.0987 | -0.0003 | -0.28% | 0.0982 | 0.0989 |
| 2024-02-17 | Sábado | 0.0987 | 0.0000 | 0% | 0.0987 | 0.0987 |
| 2024-02-19 | Lunes | 0.0976 | -0.0010 | -1.05% | 0.0976 | 0.0982 |
| 2024-02-20 | Martes | 0.0971 | -0.0005 | -0.55% | 0.0971 | 0.0989 |
| 2024-02-21 | Miércoles | 0.0972 | +0.0001 | +0.07% | 0.0968 | 0.0972 |
| 2024-02-22 | Jueves | 0.0975 | +0.0003 | +0.33% | 0.0968 | 0.0975 |
| 2024-02-23 | Viernes | 0.0974 | -0.0001 | -0.06% | 0.0967 | 0.0975 |
| 2024-02-24 | Sábado | 0.0974 | 0.0000 | 0% | 0.0974 | 0.0974 |
| 2024-02-26 | Lunes | 0.0987 | +0.0013 | +1.33% | 0.0969 | 0.0987 |
| 2024-02-27 | Martes | 0.0973 | -0.0014 | -1.44% | 0.0972 | 0.0987 |
| 2024-02-28 | Miércoles | 0.0970 | -0.0003 | -0.33% | 0.0970 | 0.0973 |
| 2024-02-29 | Jueves | 0.0969 | -0.0001 | -0.07% | 0.0969 | 0.0970 |
| 2024-03-01 | Viernes | 0.0971 | +0.0001 | +0.15% | 0.0966 | 0.0971 |
| 2024-03-02 | Sábado | 0.0964 | -0.0007 | -0.67% | 0.0964 | 0.0964 |
| 2024-03-04 | Lunes | 0.0965 | +0.0001 | +0.13% | 0.0964 | 0.0966 |
| 2024-03-05 | Martes | 0.0970 | +0.0005 | +0.47% | 0.0965 | 0.0970 |
| 2024-03-06 | Miércoles | 0.0967 | -0.0003 | -0.30% | 0.0960 | 0.0970 |
| 2024-03-07 | Jueves | 0.0957 | -0.0010 | -1.08% | 0.0957 | 0.0967 |
| 2024-03-08 | Viernes | 0.0955 | -0.0002 | -0.16% | 0.0952 | 0.0958 |
| 2024-03-09 | Sábado | 0.0955 | 0.0000 | 0% | 0.0955 | 0.0955 |
| 2024-03-11 | Lunes | 0.0962 | +0.0007 | +0.70% | 0.0951 | 0.0962 |
| 2024-03-12 | Martes | 0.0952 | -0.0010 | -1.05% | 0.0951 | 0.0962 |
| 2024-03-13 | Miércoles | 0.0952 | 0.0000 | -0.001% | 0.0950 | 0.0952 |
| 2024-03-14 | Jueves | 0.0945 | -0.0007 | -0.72% | 0.0945 | 0.0950 |
| 2024-03-15 | Viernes | 0.0949 | +0.0004 | +0.41% | 0.0945 | 0.0954 |
| 2024-03-16 | Sábado | 0.0955 | +0.0006 | +0.68% | 0.0949 | 0.0955 |
| 2024-03-18 | Lunes | 0.0960 | +0.0005 | +0.49% | 0.0953 | 0.0961 |
| 2024-03-19 | Martes | 0.0961 | +0.0002 | +0.18% | 0.0960 | 0.0962 |
| 2024-03-20 | Miércoles | 0.0965 | +0.0003 | +0.36% | 0.0961 | 0.0965 |
| 2024-03-21 | Jueves | 0.0959 | -0.0005 | -0.57% | 0.0959 | 0.0965 |
| 2024-03-22 | Viernes | 0.0981 | +0.0022 | +2.28% | 0.0959 | 0.0983 |
| 2024-03-23 | Sábado | 0.0981 | 0.0000 | 0% | 0.0981 | 0.0981 |
| 2024-03-25 | Lunes | 0.0979 | -0.0002 | -0.20% | 0.0978 | 0.0982 |
| 2024-03-26 | Martes | 0.0980 | 0.0000 | +0.03% | 0.0977 | 0.0982 |
| 2024-03-27 | Miércoles | 0.0988 | +0.0008 | +0.83% | 0.0978 | 0.0988 |
| 2024-03-28 | Jueves | 0.0992 | +0.0004 | +0.38% | 0.0981 | 0.0996 |
| 2024-03-29 | Viernes | 0.0990 | -0.0002 | -0.16% | 0.0990 | 0.0992 |
| 2024-03-30 | Sábado | 0.0991 | 0.0000 | +0.05% | 0.0990 | 0.0991 |
| 2024-04-01 | Lunes | 0.0991 | 0.0000 | +0.05% | 0.0990 | 0.0991 |
| 2024-04-02 | Martes | 0.0992 | +0.0001 | +0.13% | 0.0991 | 0.0992 |
| 2024-04-03 | Miércoles | 0.0980 | -0.0012 | -1.21% | 0.0980 | 0.0992 |
| 2024-04-04 | Jueves | 0.0974 | -0.0006 | -0.58% | 0.0974 | 0.0981 |
| 2024-04-05 | Viernes | 0.0961 | -0.0014 | -1.42% | 0.0961 | 0.0974 |
| 2024-04-06 | Sábado | 0.0961 | 0.0000 | 0% | 0.0961 | 0.0961 |
| 2024-04-08 | Lunes | 0.0962 | +0.0001 | +0.16% | 0.0960 | 0.0964 |
| 2024-04-09 | Martes | 0.0955 | -0.0007 | -0.76% | 0.0955 | 0.0962 |
| 2024-04-10 | Miércoles | 0.0954 | -0.0001 | -0.10% | 0.0954 | 0.0958 |
| 2024-04-11 | Jueves | 0.0966 | +0.0012 | +1.24% | 0.0952 | 0.0966 |
| 2024-04-12 | Viernes | 0.0959 | -0.0007 | -0.74% | 0.0955 | 0.0966 |
| 2024-04-15 | Lunes | 0.0955 | -0.0003 | -0.34% | 0.0952 | 0.0955 |
| 2024-04-16 | Martes | 0.0959 | +0.0003 | +0.36% | 0.0955 | 0.0961 |
| 2024-04-17 | Miércoles | 0.0967 | +0.0008 | +0.87% | 0.0961 | 0.0967 |
| 2024-04-18 | Jueves | 0.0968 | 0.0000 | +0.04% | 0.0966 | 0.0971 |
| 2024-04-19 | Viernes | 0.0974 | +0.0007 | +0.67% | 0.0960 | 0.0976 |
| 2024-04-22 | Lunes | 0.0959 | -0.0015 | -1.58% | 0.0957 | 0.0972 |
| 2024-04-23 | Martes | 0.0960 | +0.0002 | +0.20% | 0.0955 | 0.0960 |
| 2024-04-24 | Miércoles | 0.0965 | +0.0004 | +0.45% | 0.0960 | 0.0967 |
| 2024-04-25 | Jueves | 0.0972 | +0.0007 | +0.76% | 0.0965 | 0.0973 |
| 2024-04-26 | Viernes | 0.0972 | 0.0000 | -0.01% | 0.0972 | 0.0973 |
| 2024-04-29 | Lunes | 0.0984 | +0.0012 | +1.22% | 0.0972 | 0.0986 |
| 2024-04-30 | Martes | 0.0980 | -0.0004 | -0.45% | 0.0977 | 0.0984 |
| 2024-05-01 | Miércoles | 0.0980 | 0.0000 | +0.05% | 0.0977 | 0.0983 |
| 2024-05-02 | Jueves | 0.0980 | 0.0000 | -0.03% | 0.0980 | 0.0983 |
| 2024-05-03 | Viernes | 0.0980 | 0.0000 | +0.05% | 0.0974 | 0.0982 |
| 2024-05-06 | Lunes | 0.0976 | -0.0004 | -0.46% | 0.0973 | 0.0978 |
| 2024-05-07 | Martes | 0.0981 | +0.0005 | +0.55% | 0.0975 | 0.0981 |
| 2024-05-08 | Miércoles | 0.0970 | -0.0011 | -1.11% | 0.0970 | 0.0981 |
| 2024-05-09 | Jueves | 0.0964 | -0.0007 | -0.68% | 0.0964 | 0.0971 |
| 2024-05-10 | Viernes | 0.0960 | -0.0004 | -0.37% | 0.0959 | 0.0968 |
| 2024-05-13 | Lunes | 0.0964 | +0.0004 | +0.44% | 0.0960 | 0.0967 |
| 2024-05-14 | Martes | 0.0965 | +0.0001 | +0.11% | 0.0963 | 0.0968 |
| 2024-05-15 | Miércoles | 0.0967 | +0.0002 | +0.21% | 0.0965 | 0.0968 |
| 2024-05-16 | Jueves | 0.0962 | -0.0005 | -0.55% | 0.0962 | 0.0971 |
| 2024-05-17 | Viernes | 0.0963 | +0.0001 | +0.07% | 0.0961 | 0.0964 |
| 2024-05-20 | Lunes | 0.0964 | +0.0002 | +0.18% | 0.0959 | 0.0965 |
| 2024-05-21 | Martes | 0.0969 | +0.0005 | +0.53% | 0.0962 | 0.0973 |
| 2024-05-22 | Miércoles | 0.0971 | +0.0002 | +0.20% | 0.0969 | 0.0975 |
| 2024-05-23 | Jueves | 0.0977 | +0.0006 | +0.62% | 0.0971 | 0.0977 |
| 2024-05-24 | Viernes | 0.0971 | -0.0006 | -0.60% | 0.0970 | 0.0977 |
| 2024-05-27 | Lunes | 0.0972 | +0.0001 | +0.09% | 0.0971 | 0.0973 |
| 2024-05-28 | Martes | 0.0973 | +0.0001 | +0.09% | 0.0972 | 0.0974 |
| 2024-05-29 | Miércoles | 0.0971 | -0.0002 | -0.24% | 0.0969 | 0.0976 |
| 2024-05-30 | Jueves | 0.0973 | +0.0002 | +0.21% | 0.0971 | 0.0976 |
| 2024-05-31 | Viernes | 0.0968 | -0.0005 | -0.47% | 0.0968 | 0.0976 |
| 2024-06-03 | Lunes | 0.0966 | -0.0002 | -0.21% | 0.0962 | 0.0969 |
| 2024-06-04 | Martes | 0.0962 | -0.0005 | -0.47% | 0.0961 | 0.0972 |
| 2024-06-05 | Miércoles | 0.0961 | -0.0001 | -0.06% | 0.0961 | 0.0964 |
| 2024-06-06 | Jueves | 0.0961 | 0.0000 | -0.01% | 0.0961 | 0.0966 |
| 2024-06-07 | Viernes | 0.0959 | -0.0002 | -0.18% | 0.0959 | 0.0966 |
| 2024-06-10 | Lunes | 0.0966 | +0.0006 | +0.67% | 0.0958 | 0.0966 |
| 2024-06-11 | Martes | 0.0973 | +0.0008 | +0.78% | 0.0965 | 0.0978 |
| 2024-06-12 | Miércoles | 0.0962 | -0.0011 | -1.15% | 0.0962 | 0.0974 |
| 2024-06-13 | Jueves | 0.0962 | 0.0000 | +0.01% | 0.0961 | 0.0965 |
| 2024-06-14 | Viernes | 0.0963 | +0.0001 | +0.11% | 0.0963 | 0.0968 |
| 2024-06-17 | Lunes | 0.0960 | -0.0004 | -0.37% | 0.0960 | 0.0964 |
| 2024-06-18 | Martes | 0.0966 | +0.0006 | +0.62% | 0.0960 | 0.0968 |
| 2024-06-19 | Miércoles | 0.0964 | -0.0002 | -0.22% | 0.0963 | 0.0969 |
| 2024-06-20 | Jueves | 0.0968 | +0.0005 | +0.49% | 0.0963 | 0.0971 |
| 2024-06-21 | Viernes | 0.0968 | 0.0000 | +0.01% | 0.0966 | 0.0970 |
| 2024-06-24 | Lunes | 0.0963 | -0.0005 | -0.53% | 0.0963 | 0.0966 |
| 2024-06-25 | Martes | 0.0959 | -0.0005 | -0.48% | 0.0958 | 0.0964 |
| 2024-06-26 | Miércoles | 0.0967 | +0.0008 | +0.88% | 0.0959 | 0.0970 |
| 2024-06-27 | Jueves | 0.0972 | +0.0005 | +0.55% | 0.0967 | 0.0972 |
| 2024-06-28 | Viernes | 0.0967 | -0.0006 | -0.58% | 0.0967 | 0.0972 |
| 2024-07-01 | Lunes | 0.0970 | +0.0003 | +0.35% | 0.0969 | 0.0975 |
| 2024-07-02 | Martes | 0.0963 | -0.0007 | -0.77% | 0.0960 | 0.0976 |
| 2024-07-03 | Miércoles | 0.0949 | -0.0014 | -1.42% | 0.0949 | 0.0963 |
| 2024-07-04 | Jueves | 0.0944 | -0.0005 | -0.53% | 0.0944 | 0.0954 |
| 2024-07-05 | Viernes | 0.0944 | 0.0000 | -0.02% | 0.0941 | 0.0945 |
| 2024-07-08 | Lunes | 0.0950 | +0.0007 | +0.71% | 0.0941 | 0.0950 |
| 2024-07-09 | Martes | 0.0948 | -0.0002 | -0.22% | 0.0948 | 0.0950 |
| 2024-07-10 | Miércoles | 0.0945 | -0.0004 | -0.37% | 0.0945 | 0.0949 |
| 2024-07-11 | Jueves | 0.0949 | +0.0004 | +0.44% | 0.0944 | 0.0949 |
| 2024-07-12 | Viernes | 0.0940 | -0.0009 | -0.95% | 0.0938 | 0.0949 |
| 2024-07-15 | Lunes | 0.0933 | -0.0007 | -0.76% | 0.0931 | 0.0941 |
| 2024-07-16 | Martes | 0.0928 | -0.0005 | -0.57% | 0.0928 | 0.0933 |
| 2024-07-17 | Miércoles | 0.0925 | -0.0003 | -0.27% | 0.0925 | 0.0930 |
| 2024-07-18 | Jueves | 0.0928 | +0.0003 | +0.30% | 0.0925 | 0.0928 |
| 2024-07-19 | Viernes | 0.0930 | +0.0002 | +0.26% | 0.0925 | 0.0930 |
| 2024-07-22 | Lunes | 0.0930 | -0.0001 | -0.06% | 0.0928 | 0.0930 |
| 2024-07-23 | Martes | 0.0928 | -0.0001 | -0.13% | 0.0928 | 0.0930 |
| 2024-07-24 | Miércoles | 0.0936 | +0.0008 | +0.82% | 0.0928 | 0.0936 |
| 2024-07-25 | Jueves | 0.0931 | -0.0005 | -0.53% | 0.0931 | 0.0938 |
| 2024-07-26 | Viernes | 0.0934 | +0.0003 | +0.28% | 0.0931 | 0.0934 |
| 2024-07-29 | Lunes | 0.0927 | -0.0006 | -0.69% | 0.0927 | 0.0934 |
| 2024-07-30 | Martes | 0.0928 | +0.0001 | +0.05% | 0.0926 | 0.0929 |
| 2024-07-31 | Miércoles | 0.0927 | 0.0000 | -0.03% | 0.0925 | 0.0929 |
| 2024-08-01 | Jueves | 0.0930 | +0.0002 | +0.24% | 0.0926 | 0.0930 |
| 2024-08-02 | Viernes | 0.0928 | -0.0001 | -0.13% | 0.0927 | 0.0930 |
| 2024-08-05 | Lunes | 0.0927 | -0.0002 | -0.17% | 0.0924 | 0.0929 |
| 2024-08-06 | Martes | 0.0919 | -0.0008 | -0.85% | 0.0919 | 0.0927 |
| 2024-08-07 | Miércoles | 0.0916 | -0.0003 | -0.31% | 0.0916 | 0.0921 |
| 2024-08-08 | Jueves | 0.0920 | +0.0004 | +0.39% | 0.0916 | 0.0923 |
| 2024-08-09 | Viernes | 0.0923 | +0.0003 | +0.34% | 0.0920 | 0.0926 |
| 2024-08-12 | Lunes | 0.0929 | +0.0006 | +0.63% | 0.0921 | 0.0929 |
| 2024-08-13 | Martes | 0.0931 | +0.0003 | +0.29% | 0.0925 | 0.0931 |
| 2024-08-14 | Miércoles | 0.0928 | -0.0003 | -0.36% | 0.0926 | 0.0931 |
| 2024-08-15 | Jueves | 0.0925 | -0.0003 | -0.30% | 0.0925 | 0.0930 |
| 2024-08-16 | Viernes | 0.0928 | +0.0002 | +0.26% | 0.0925 | 0.0929 |
| 2024-08-19 | Lunes | 0.0925 | -0.0003 | -0.28% | 0.0925 | 0.0929 |
| 2024-08-20 | Martes | 0.0931 | +0.0006 | +0.63% | 0.0925 | 0.0931 |
| 2024-08-21 | Miércoles | 0.0931 | 0.0000 | -0.004% | 0.0927 | 0.0932 |
| 2024-08-22 | Jueves | 0.0929 | -0.0002 | -0.23% | 0.0929 | 0.0932 |
| 2024-08-23 | Viernes | 0.0929 | 0.0000 | -0.002% | 0.0927 | 0.0933 |
| 2024-08-26 | Lunes | 0.0931 | +0.0002 | +0.26% | 0.0927 | 0.0934 |
| 2024-08-27 | Martes | 0.0930 | -0.0001 | -0.15% | 0.0927 | 0.0934 |
| 2024-08-28 | Miércoles | 0.0930 | 0.0000 | +0.04% | 0.0929 | 0.0931 |
| 2024-08-29 | Jueves | 0.0927 | -0.0003 | -0.28% | 0.0926 | 0.0929 |
| 2024-08-30 | Viernes | 0.0931 | +0.0003 | +0.37% | 0.0927 | 0.0931 |
| 2024-09-02 | Lunes | 0.0929 | -0.0002 | -0.25% | 0.0929 | 0.0932 |
| 2024-09-03 | Martes | 0.0929 | 0.0000 | +0.01% | 0.0929 | 0.0934 |
| 2024-09-04 | Miércoles | 0.0941 | +0.0013 | +1.37% | 0.0929 | 0.0941 |
| 2024-09-05 | Jueves | 0.0941 | 0.0000 | -0.04% | 0.0939 | 0.0942 |
| 2024-09-06 | Viernes | 0.0940 | -0.0001 | -0.16% | 0.0938 | 0.0941 |
| 2024-09-09 | Lunes | 0.0942 | +0.0002 | +0.26% | 0.0938 | 0.0942 |
| 2024-09-10 | Martes | 0.0945 | +0.0003 | +0.34% | 0.0941 | 0.0946 |
| 2024-09-11 | Miércoles | 0.0946 | +0.0001 | +0.10% | 0.0943 | 0.0947 |
| 2024-09-12 | Jueves | 0.0935 | -0.0011 | -1.12% | 0.0932 | 0.0946 |
| 2024-09-13 | Viernes | 0.0918 | -0.0017 | -1.85% | 0.0918 | 0.0935 |
| 2024-09-16 | Lunes | 0.0919 | +0.0001 | +0.06% | 0.0917 | 0.0920 |
| 2024-09-17 | Martes | 0.0927 | +0.0009 | +0.94% | 0.0919 | 0.0927 |
| 2024-09-18 | Miércoles | 0.0921 | -0.0006 | -0.69% | 0.0916 | 0.0927 |
| 2024-09-19 | Jueves | 0.0910 | -0.0011 | -1.16% | 0.0910 | 0.0921 |
| 2024-09-20 | Viernes | 0.0907 | -0.0003 | -0.35% | 0.0907 | 0.0914 |
| 2024-09-23 | Lunes | 0.0901 | -0.0007 | -0.73% | 0.0901 | 0.0907 |
| 2024-09-24 | Martes | 0.0904 | +0.0004 | +0.40% | 0.0899 | 0.0905 |
| 2024-09-25 | Miércoles | 0.0894 | -0.0010 | -1.08% | 0.0894 | 0.0905 |
| 2024-09-26 | Jueves | 0.0887 | -0.0007 | -0.77% | 0.0887 | 0.0894 |
| 2024-09-27 | Viernes | 0.0894 | +0.0007 | +0.77% | 0.0886 | 0.0899 |
| 2024-09-30 | Lunes | 0.0892 | -0.0002 | -0.27% | 0.0888 | 0.0895 |
| 2024-10-01 | Martes | 0.0893 | +0.0001 | +0.09% | 0.0891 | 0.0893 |
| 2024-10-02 | Miércoles | 0.0893 | 0.0000 | +0.03% | 0.0891 | 0.0893 |
| 2024-10-03 | Jueves | 0.0888 | -0.0005 | -0.55% | 0.0888 | 0.0893 |
| 2024-10-04 | Viernes | 0.0893 | +0.0004 | +0.50% | 0.0889 | 0.0893 |
| 2024-10-07 | Lunes | 0.0896 | +0.0004 | +0.43% | 0.0890 | 0.0896 |
| 2024-10-08 | Martes | 0.0905 | +0.0009 | +0.99% | 0.0894 | 0.0905 |
| 2024-10-09 | Miércoles | 0.0909 | +0.0004 | +0.40% | 0.0901 | 0.0909 |
| 2024-10-10 | Jueves | 0.0904 | -0.0005 | -0.51% | 0.0896 | 0.0909 |
| 2024-10-11 | Viernes | 0.0901 | -0.0003 | -0.37% | 0.0891 | 0.0904 |
| 2024-10-14 | Lunes | 0.0892 | -0.0009 | -0.95% | 0.0891 | 0.0892 |
| 2024-10-15 | Martes | 0.0905 | +0.0013 | +1.42% | 0.0891 | 0.0905 |
| 2024-10-16 | Miércoles | 0.0910 | +0.0006 | +0.62% | 0.0905 | 0.0910 |
| 2024-10-17 | Jueves | 0.0905 | -0.0006 | -0.63% | 0.0903 | 0.0910 |
| 2024-10-18 | Viernes | 0.0899 | -0.0005 | -0.60% | 0.0899 | 0.0904 |
| 2024-10-21 | Lunes | 0.0902 | +0.0003 | +0.33% | 0.0897 | 0.0902 |
| 2024-10-22 | Martes | 0.0907 | +0.0004 | +0.47% | 0.0900 | 0.0907 |
| 2024-10-23 | Miércoles | 0.0909 | +0.0003 | +0.29% | 0.0900 | 0.0909 |
| 2024-10-24 | Jueves | 0.0904 | -0.0005 | -0.58% | 0.0904 | 0.0910 |
| 2024-10-25 | Viernes | 0.0902 | -0.0002 | -0.19% | 0.0902 | 0.0904 |
| 2024-10-28 | Lunes | 0.0904 | +0.0002 | +0.19% | 0.0902 | 0.0906 |
| 2024-10-29 | Martes | 0.0906 | +0.0002 | +0.26% | 0.0903 | 0.0906 |
| 2024-10-30 | Miércoles | 0.0919 | +0.0013 | +1.44% | 0.0904 | 0.0920 |
| 2024-10-31 | Jueves | 0.0916 | -0.0003 | -0.35% | 0.0914 | 0.0920 |
| 2024-11-01 | Viernes | 0.0911 | -0.0005 | -0.53% | 0.0908 | 0.0917 |
| 2024-11-02 | Sábado | 0.0911 | 0.0000 | 0% | 0.0911 | 0.0911 |
| 2024-11-04 | Lunes | 0.0904 | -0.0007 | -0.81% | 0.0903 | 0.0911 |
| 2024-11-05 | Martes | 0.0907 | +0.0003 | +0.31% | 0.0904 | 0.0907 |
| 2024-11-06 | Miércoles | 0.0910 | +0.0003 | +0.32% | 0.0907 | 0.0911 |
| 2024-11-07 | Jueves | 0.0903 | -0.0007 | -0.75% | 0.0903 | 0.0910 |
| 2024-11-08 | Viernes | 0.0902 | -0.0001 | -0.10% | 0.0898 | 0.0909 |
| 2024-11-09 | Sábado | 0.0902 | 0.0000 | 0% | 0.0902 | 0.0902 |
| 2024-11-11 | Lunes | 0.0902 | 0.0000 | +0.01% | 0.0898 | 0.0902 |
| 2024-11-12 | Martes | 0.0894 | -0.0008 | -0.93% | 0.0894 | 0.0905 |
| 2024-11-13 | Miércoles | 0.0901 | +0.0007 | +0.83% | 0.0896 | 0.0901 |
| 2024-11-14 | Jueves | 0.0896 | -0.0005 | -0.61% | 0.0895 | 0.0901 |
| 2024-11-15 | Viernes | 0.0886 | -0.0010 | -1.12% | 0.0885 | 0.0897 |
| 2024-11-16 | Sábado | 0.0886 | 0.0000 | 0% | 0.0886 | 0.0886 |
| 2024-11-18 | Lunes | 0.0891 | +0.0005 | +0.59% | 0.0885 | 0.0891 |
| 2024-11-19 | Martes | 0.0884 | -0.0007 | -0.77% | 0.0881 | 0.0891 |
| 2024-11-20 | Miércoles | 0.0889 | +0.0005 | +0.52% | 0.0884 | 0.0889 |
| 2024-11-21 | Jueves | 0.0891 | +0.0002 | +0.23% | 0.0888 | 0.0892 |
| 2024-11-22 | Viernes | 0.0891 | +0.0001 | +0.10% | 0.0886 | 0.0892 |
| 2024-11-23 | Sábado | 0.0891 | 0.0000 | 0% | 0.0891 | 0.0891 |
| 2024-11-25 | Lunes | 0.0891 | -0.0001 | -0.07% | 0.0887 | 0.0892 |
| 2024-11-26 | Martes | 0.0889 | -0.0002 | -0.18% | 0.0886 | 0.0891 |
| 2024-11-27 | Miércoles | 0.0880 | -0.0010 | -1.07% | 0.0875 | 0.0889 |
| 2024-11-28 | Jueves | 0.0876 | -0.0004 | -0.41% | 0.0875 | 0.0880 |
| 2024-11-29 | Viernes | 0.0876 | -0.0001 | -0.06% | 0.0874 | 0.0877 |
| 2024-11-30 | Sábado | 0.0876 | 0.0000 | 0% | 0.0876 | 0.0876 |
| 2024-12-02 | Lunes | 0.0868 | -0.0008 | -0.86% | 0.0866 | 0.0879 |
| 2024-12-03 | Martes | 0.0870 | +0.0002 | +0.27% | 0.0865 | 0.0870 |
| 2024-12-04 | Miércoles | 0.0865 | -0.0005 | -0.60% | 0.0865 | 0.0870 |
| 2024-12-05 | Jueves | 0.0901 | +0.0036 | +4.19% | 0.0864 | 0.0902 |
| 2024-12-06 | Viernes | 0.0860 | -0.0041 | -4.59% | 0.0860 | 0.0905 |
| 2024-12-07 | Sábado | 0.0860 | 0.0000 | 0% | 0.0860 | 0.0860 |
| 2024-12-09 | Lunes | 0.0855 | -0.0005 | -0.60% | 0.0855 | 0.0860 |
| 2024-12-10 | Martes | 0.0855 | 0.0000 | +0.001% | 0.0853 | 0.0855 |
| 2024-12-11 | Miércoles | 0.0850 | -0.0005 | -0.57% | 0.0848 | 0.0855 |
| 2024-12-12 | Jueves | 0.0846 | -0.0004 | -0.46% | 0.0846 | 0.0850 |
| 2024-12-13 | Viernes | 0.0841 | -0.0005 | -0.59% | 0.0841 | 0.0846 |
| 2024-12-14 | Sábado | 0.0841 | 0.0000 | 0% | 0.0841 | 0.0841 |
| 2024-12-16 | Lunes | 0.0842 | +0.0001 | +0.09% | 0.0841 | 0.0842 |
| 2024-12-17 | Martes | 0.0838 | -0.0003 | -0.41% | 0.0838 | 0.0842 |
| 2024-12-18 | Miércoles | 0.0842 | +0.0004 | +0.44% | 0.0838 | 0.0842 |
| 2024-12-19 | Jueves | 0.0837 | -0.0005 | -0.58% | 0.0837 | 0.0852 |
| 2024-12-20 | Viernes | 0.0835 | -0.0002 | -0.28% | 0.0832 | 0.0837 |
| 2024-12-21 | Sábado | 0.0835 | 0.0000 | 0% | 0.0835 | 0.0835 |
| 2024-12-23 | Lunes | 0.0834 | -0.0001 | -0.14% | 0.0834 | 0.0841 |
| 2024-12-24 | Martes | 0.0837 | +0.0003 | +0.34% | 0.0832 | 0.0837 |
| 2024-12-25 | Miércoles | 0.0837 | 0.0000 | 0% | 0.0837 | 0.0837 |
| 2024-12-26 | Jueves | 0.0837 | 0.0000 | 0% | 0.0837 | 0.0837 |
| 2024-12-27 | Viernes | 0.0850 | +0.0013 | +1.55% | 0.0837 | 0.0850 |
| 2024-12-28 | Sábado | 0.0850 | 0.0000 | 0% | 0.0850 | 0.0850 |
| 2024-12-30 | Lunes | 0.0854 | +0.0005 | +0.57% | 0.0850 | 0.0854 |
| 2024-12-31 | Martes | 0.0860 | +0.0006 | +0.67% | 0.0854 | 0.0860 |